BBVAGBPA.MX - Fondo BBVA Bancomer de Protección Diaria SA de CV S.I.I.D.

Mexico - Mexico Delayed Price. Currency in MXN
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 02, 2023------
Jun 01, 202316.870116.870116.870116.870116.8701-
May 31, 202316.864916.864916.864916.864916.8649-
May 30, 202316.859616.859616.859616.859616.8596-
May 29, 202316.854516.854516.854516.854516.8545-
May 26, 202316.838916.838916.838916.838916.8389-
May 25, 202316.833716.833716.833716.833716.8337-
May 24, 202316.828416.828416.828416.828416.8284-
May 23, 202316.823216.823216.823216.823216.8232-
May 22, 202316.818016.818016.818016.818016.8180-
May 19, 202316.802416.802416.802416.802416.8024-
May 18, 202316.797216.797216.797216.797216.7972-
May 17, 202316.792016.792016.792016.792016.7920-
May 16, 202316.786916.786916.786916.786916.7869-
May 15, 202316.781716.781716.781716.781716.7817-
May 12, 202316.766116.766116.766116.766116.7661-
May 11, 202316.761016.761016.761016.761016.7610-
May 10, 202316.755816.755816.755816.755816.7558-
May 09, 202316.750616.750616.750616.750616.7506-
May 08, 202316.745416.745416.745416.745416.7454-
May 05, 202316.729916.729916.729916.729916.7299-
May 04, 202316.724816.724816.724816.724816.7248-
May 03, 202316.719616.719616.719616.719616.7196-
May 02, 202316.714416.714416.714416.714416.7144-
Apr 28, 202316.693616.693616.693616.693616.6936-
Apr 27, 202316.688416.688416.688416.688416.6884-
Apr 26, 202316.683316.683316.683316.683316.6833-
Apr 25, 202316.678116.678116.678116.678116.6781-
Apr 24, 202316.673016.673016.673016.673016.6730-
Apr 21, 202316.657516.657516.657516.657516.6575-
Apr 20, 202316.652416.652416.652416.652416.6524-
Apr 19, 202316.647216.647216.647216.647216.6472-
Apr 18, 202316.642116.642116.642116.642116.6421-
Apr 17, 202316.637016.637016.637016.637016.6370-
Apr 14, 202316.621616.621616.621616.621616.6216-
Apr 13, 202316.616516.616516.616516.616516.6165-
Apr 12, 202316.611416.611416.611416.611416.6114-
Apr 11, 202316.606316.606316.606316.606316.6063-
Apr 10, 202316.601116.601116.601116.601116.6011-
Apr 05, 202316.575616.575616.575616.575616.5756-
Apr 04, 202316.570416.570416.570416.570416.5704-
Apr 03, 202316.565316.565316.565316.565316.5653-
Mar 31, 202316.550016.550016.550016.550016.5500-
Mar 30, 202316.545016.545016.545016.545016.5450-
Mar 29, 202316.540016.540016.540016.540016.5400-
Mar 28, 202316.535016.535016.535016.535016.5350-
Mar 27, 202316.530116.530116.530116.530116.5301-
Mar 24, 202316.515116.515116.515116.515116.5151-
Mar 23, 202316.510116.510116.510116.510116.5101-
Mar 22, 202316.505116.505116.505116.505116.5051-
Mar 21, 202316.500216.500216.500216.500216.5002-
Mar 17, 202316.480316.480316.480316.480316.4803-
Mar 16, 202316.475316.475316.475316.475316.4753-
Mar 15, 202316.470316.470316.470316.470316.4703-
Mar 14, 202316.465316.465316.465316.465316.4653-
Mar 13, 202316.460416.460416.460416.460416.4604-
Mar 10, 202316.445716.445716.445716.445716.4457-
Mar 09, 202316.440816.440816.440816.440816.4408-
Mar 08, 202316.435816.435816.435816.435816.4358-
Mar 07, 202316.430816.430816.430816.430816.4308-
Mar 06, 202316.425916.425916.425916.425916.4259-
Mar 03, 202316.411116.411116.411116.411116.4111-
Mar 02, 202316.406116.406116.406116.406116.4061-
Mar 01, 202316.401116.401116.401116.401116.4011-
Feb 28, 202316.396216.396216.396216.396216.3962-
Feb 27, 202316.391216.391216.391216.391216.3912-
Feb 24, 202316.376416.376416.376416.376416.3764-
Feb 23, 202316.371516.371516.371516.371516.3715-
Feb 22, 202316.366616.366616.366616.366616.3666-
Feb 21, 202316.361716.361716.361716.361716.3617-
Feb 20, 202316.356716.356716.356716.356716.3567-
Feb 17, 202316.342016.342016.342016.342016.3420-
Feb 16, 202316.337016.337016.337016.337016.3370-
Feb 15, 202316.332116.332116.332116.332116.3321-
Feb 14, 202316.327216.327216.327216.327216.3272-
Feb 13, 202316.322316.322316.322316.322316.3223-
Feb 10, 202316.307616.307616.307616.307616.3076-
Feb 09, 202316.302916.302916.302916.302916.3029-
Feb 08, 202316.298216.298216.298216.298216.2982-
Feb 07, 202316.293516.293516.293516.293516.2935-
Feb 03, 202316.274816.274816.274816.274816.2748-
Feb 02, 202316.270116.270116.270116.270116.2701-
Feb 01, 202316.265416.265416.265416.265416.2654-
Jan 31, 202316.260716.260716.260716.260716.2607-
Jan 30, 202316.256016.256016.256016.256016.2560-
Jan 27, 202316.242016.242016.242016.242016.2420-
Jan 26, 202316.237316.237316.237316.237316.2373-
Jan 25, 202316.232716.232716.232716.232716.2327-
Jan 24, 202316.228016.228016.228016.228016.2280-
Jan 23, 202316.223316.223316.223316.223316.2233-
Jan 20, 202316.209116.209116.209116.209116.2091-
Jan 19, 202316.204516.204516.204516.204516.2045-
Jan 18, 202316.199816.199816.199816.199816.1998-
Jan 17, 202316.195216.195216.195216.195216.1952-
Jan 16, 202316.190516.190516.190516.190516.1905-
Jan 13, 202316.176616.176616.176616.176616.1766-
Jan 12, 202316.171916.171916.171916.171916.1719-
Jan 11, 202316.167316.167316.167316.167316.1673-
Jan 10, 202316.162716.162716.162716.162716.1627-
Jan 09, 202316.158116.158116.158116.158116.1581-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...