Advertisement
U.S. markets closed

BBVAGF F (BBVAGFF.MX)

Mexico - Mexico Delayed Price. Currency in MXN
0.1486-0.1459 (-49.54%)
At close: 03:43PM CST
Advertisement
Time Period:
Mar 01, 2023 - Mar 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 01, 2024------
Feb 29, 20240.14830.14830.14830.14830.1483-
Feb 28, 20240.14820.14820.14820.14820.1482-
Feb 27, 20240.14830.14830.14830.14830.1483-
Feb 26, 2024------
Feb 23, 20240.14810.14810.14810.14810.1481-
Feb 22, 20240.14760.14760.14760.14760.1476-
Feb 21, 20240.14750.14750.14750.14750.1475-
Feb 20, 20240.14750.14750.14750.14750.1475-
Feb 19, 20240.14750.14750.14750.14750.1475-
Feb 16, 20240.14760.14760.14760.14760.1476-
Feb 15, 20240.14730.14730.14730.14730.1473-
Feb 14, 20240.14700.14700.14700.14700.1470-
Feb 13, 20240.14790.14790.14790.14790.1479-
Feb 12, 20240.14780.14780.14780.14780.1478-
Feb 09, 20240.14760.14760.14760.14760.1476-
Feb 08, 20240.14760.14760.14760.14760.1476-
Feb 07, 20240.14740.14740.14740.14740.1474-
Feb 06, 20240.14740.14740.14740.14740.1474-
Feb 02, 20240.14770.14770.14770.14770.1477-
Feb 01, 20240.14730.14730.14730.14730.1473-
Jan 31, 20240.14700.14700.14700.14700.1470-
Jan 30, 20240.14680.14680.14680.14680.1468-
Jan 29, 20240.14670.14670.14670.14670.1467-
Jan 26, 20240.14670.14670.14670.14670.1467-
Jan 25, 20240.14650.14650.14650.14650.1465-
Jan 24, 20240.14620.14620.14620.14620.1462-
Jan 23, 20240.14640.14640.14640.14640.1464-
Jan 22, 20240.14590.14590.14590.14590.1459-
Jan 19, 20240.14590.14590.14590.14590.1459-
Jan 18, 20240.14560.14560.14560.14560.1456-
Jan 17, 20240.14620.14620.14620.14620.1462-
Jan 16, 20240.14650.14650.14650.14650.1465-
Jan 15, 20240.14660.14660.14660.14660.1466-
Jan 12, 20240.14580.14580.14580.14580.1458-
Jan 11, 20240.14570.14570.14570.14570.1457-
Jan 10, 20240.14530.14530.14530.14530.1453-
Jan 09, 20240.14540.14540.14540.14540.1454-
Jan 08, 20240.14520.14520.14520.14520.1452-
Jan 05, 20240.14510.14510.14510.14510.1451-
Jan 04, 20240.14520.14520.14520.14520.1452-
Jan 03, 20240.14540.14540.14540.14540.1454-
Jan 02, 20240.14590.14590.14590.14590.1459-
Dec 29, 20230.14580.14580.14580.14580.1458-
Dec 28, 20230.14570.14570.14570.14570.1457-
Dec 27, 20230.14530.14530.14530.14530.1453-
Dec 26, 20230.14530.14530.14530.14530.1453-
Dec 22, 20230.14520.14520.14520.14520.1452-
Dec 21, 20230.14520.14520.14520.14520.1452-
Dec 20, 20230.14500.14500.14500.14500.1450-
Dec 19, 20230.14470.14470.14470.14470.1447-
Dec 18, 20230.14500.14500.14500.14500.1450-
Dec 15, 20230.14520.14520.14520.14520.1452-
Dec 14, 20230.14390.14390.14390.14390.1439-
Dec 13, 20230.14310.14310.14310.14310.1431-
Dec 11, 20230.14300.14300.14300.14300.1430-
Dec 08, 20230.14330.14330.14330.14330.1433-
Dec 07, 20230.14310.14310.14310.14310.1431-
Dec 06, 20230.14280.14280.14280.14280.1428-
Dec 05, 20230.14250.14250.14250.14250.1425-
Dec 04, 20230.14270.14270.14270.14270.1427-
Dec 01, 20230.14230.14230.14230.14230.1423-
Nov 30, 20230.14240.14240.14240.14240.1424-
Nov 29, 20230.14190.14190.14190.14190.1419-
Nov 28, 20230.14140.14140.14140.14140.1414-
Nov 27, 20230.14120.14120.14120.14120.1412-
Nov 24, 20230.14130.14130.14130.14130.1413-
Nov 23, 20230.14110.14110.14110.14110.1411-
Nov 22, 20230.14110.14110.14110.14110.1411-
Nov 21, 20230.14090.14090.14090.14090.1409-
Nov 17, 20230.14060.14060.14060.14060.1406-
Nov 16, 20230.14040.14040.14040.14040.1404-
Nov 15, 20230.14050.14050.14050.14050.1405-
Nov 14, 20230.13930.13930.13930.13930.1393-
Nov 13, 20230.13920.13920.13920.13920.1392-
Nov 10, 20230.13900.13900.13900.13900.1390-
Nov 09, 20230.13890.13890.13890.13890.1389-
Nov 08, 20230.13880.13880.13880.13880.1388-
Nov 07, 20230.13850.13850.13850.13850.1385-
Nov 06, 20230.13880.13880.13880.13880.1388-
Nov 03, 20230.13670.13670.13670.13670.1367-
Nov 01, 20230.13630.13630.13630.13630.1363-
Oct 31, 20230.13610.13610.13610.13610.1361-
Oct 30, 20230.13610.13610.13610.13610.1361-
Oct 27, 20230.13590.13590.13590.13590.1359-
Oct 26, 20230.13590.13590.13590.13590.1359-
Oct 25, 20230.13620.13620.13620.13620.1362-
Oct 24, 20230.13620.13620.13620.13620.1362-
Oct 23, 20230.13600.13600.13600.13600.1360-
Oct 20, 20230.13610.13610.13610.13610.1361-
Oct 19, 20230.13620.13620.13620.13620.1362-
Oct 18, 20230.13660.13660.13660.13660.1366-
Oct 17, 20230.13680.13680.13680.13680.1368-
Oct 16, 20230.13680.13680.13680.13680.1368-
Oct 13, 20230.13690.13690.13690.13690.1369-
Oct 12, 20230.13720.13720.13720.13720.1372-
Oct 11, 20230.13700.13700.13700.13700.1370-
Oct 10, 20230.13640.13640.13640.13640.1364-
Oct 09, 20230.13620.13620.13620.13620.1362-
Oct 06, 20230.13580.13580.13580.13580.1358-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...