Advertisement
U.S. markets closed

BBVAGL3 UHN (BBVAGL3UHN.MX)

Mexico - Mexico Delayed Price. Currency in MXN
10.26-9.95 (-49.22%)
At close: 03:43PM CST
Advertisement
Time Period:
Feb 25, 2023 - Feb 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 23, 202410.2610.2610.2610.2610.26-
Feb 22, 2024------
Feb 21, 202410.1910.1910.1910.1910.19-
Feb 20, 202410.1910.1910.1910.1910.19-
Feb 19, 202410.2010.2010.2010.2010.20-
Feb 16, 202410.2010.2010.2010.2010.20-
Feb 15, 202410.1710.1710.1710.1710.17-
Feb 14, 202410.1510.1510.1510.1510.15-
Feb 13, 202410.2210.2210.2210.2210.22-
Feb 12, 202410.1910.1910.1910.1910.19-
Feb 09, 202410.1710.1710.1710.1710.17-
Feb 08, 202410.1510.1510.1510.1510.15-
Feb 07, 202410.1310.1310.1310.1310.13-
Feb 06, 202410.1410.1410.1410.1410.14-
Feb 02, 202410.1510.1510.1510.1510.15-
Feb 01, 202410.1310.1310.1310.1310.13-
Jan 31, 202410.1210.1210.1210.1210.12-
Jan 30, 202410.1110.1110.1110.1110.11-
Jan 29, 202410.1010.1010.1010.1010.10-
Jan 26, 202410.1010.1010.1010.1010.10-
Jan 25, 202410.0910.0910.0910.0910.09-
Jan 24, 202410.0610.0610.0610.0610.06-
Jan 23, 202410.0610.0610.0610.0610.06-
Jan 22, 202410.0110.0110.0110.0110.01-
Jan 19, 202410.0110.0110.0110.0110.01-
Jan 18, 20249.999.999.999.999.99-
Jan 17, 202410.0410.0410.0410.0410.04-
Jan 16, 202410.0510.0510.0510.0510.05-
Jan 15, 202410.0510.0510.0510.0510.05-
Jan 12, 202410.0010.0010.0010.0010.00-
Jan 11, 202410.0110.0110.0110.0110.01-
Jan 10, 20249.979.979.979.979.97-
Jan 09, 20249.969.969.969.969.96-
Jan 08, 20249.959.959.959.959.95-
Jan 05, 20249.959.959.959.959.95-
Jan 04, 20249.969.969.969.969.96-
Jan 03, 202410.0010.0010.0010.0010.00-
Jan 02, 202410.0410.0410.0410.0410.04-
Dec 29, 202310.0310.0310.0310.0310.03-
Dec 28, 202310.0310.0310.0310.0310.03-
Dec 27, 20239.999.999.999.999.99-
Dec 26, 20239.999.999.999.999.99-
Dec 22, 20239.989.989.989.989.98-
Dec 21, 202310.0010.0010.0010.0010.00-
Dec 20, 20239.989.989.989.989.98-
Dec 19, 20239.969.969.969.969.96-
Dec 18, 20239.999.999.999.999.99-
Dec 15, 20239.999.999.999.999.99-
Dec 14, 20239.889.889.889.889.88-
Dec 13, 20239.839.839.839.839.83-
Dec 11, 20239.839.839.839.839.83-
Dec 08, 20239.869.869.869.869.86-
Dec 07, 20239.849.849.849.849.84-
Dec 06, 20239.829.829.829.829.82-
Dec 05, 20239.809.809.809.809.80-
Dec 04, 20239.809.809.809.809.80-
Dec 01, 20239.769.769.769.769.76-
Nov 30, 20239.779.779.779.779.77-
Nov 29, 20239.729.729.729.729.72-
Nov 28, 20239.679.679.679.679.67-
Nov 27, 20239.659.659.659.659.65-
Nov 24, 20239.679.679.679.679.67-
Nov 23, 20239.669.669.669.669.66-
Nov 22, 20239.669.669.669.669.66-
Nov 21, 20239.669.669.669.669.66-
Nov 17, 20239.649.649.649.649.64-
Nov 16, 20239.649.649.649.649.64-
Nov 15, 20239.649.649.649.649.64-
Nov 14, 20239.559.559.559.559.55-
Nov 13, 20239.549.549.549.549.54-
Nov 10, 20239.569.569.569.569.56-
Nov 09, 20239.529.529.529.529.52-
Nov 08, 20239.529.529.529.529.52-
Nov 07, 20239.519.519.519.519.51-
Nov 06, 20239.529.529.529.529.52-
Nov 03, 20239.359.359.359.359.35-
Nov 01, 20239.329.329.329.329.32-
Oct 31, 20239.299.299.299.299.29-
Oct 30, 20239.309.309.309.309.30-
Oct 27, 20239.309.309.309.309.30-
Oct 26, 20239.349.349.349.349.34-
Oct 25, 20239.379.379.379.379.37-
Oct 24, 20239.369.369.369.369.36-
Oct 23, 20239.369.369.369.369.36-
Oct 20, 20239.419.419.419.419.41-
Oct 19, 20239.429.429.429.429.42-
Oct 18, 20239.449.449.449.449.44-
Oct 17, 20239.449.449.449.449.44-
Oct 16, 20239.469.469.469.469.46-
Oct 13, 20239.479.479.479.479.47-
Oct 12, 20239.479.479.479.479.47-
Oct 11, 20239.489.489.489.489.48-
Oct 10, 20239.449.449.449.449.44-
Oct 09, 20239.439.439.439.439.43-
Oct 06, 20239.399.399.399.399.39-
Oct 05, 20239.339.339.339.339.33-
Oct 04, 20239.329.329.329.329.32-
Oct 03, 20239.359.359.359.359.35-
Oct 02, 20239.359.359.359.359.35-
Sep 29, 20239.369.369.369.369.36-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...