U.S. markets open in 8 hours

Build-A-Bear Workshop, Inc. (BBW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.8500-0.2400 (-5.87%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BBW201218C000025002020-12-01 1:31PM EST2.501.550.000.000.00-600.00%
BBW201218C000050002020-12-01 3:14PM EST5.000.160.000.000.00-90025.00%
BBW201218C000075002020-11-30 9:53AM EST7.500.050.000.000.00-2050.00%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BBW201218P000025002020-12-01 2:52PM EST2.500.100.000.000.00-1050.00%
BBW201218P000050002020-12-01 2:37PM EST5.001.200.000.000.00-200.00%
BBW201218P000075002020-11-04 3:53PM EST7.503.200.000.000.00-300.00%