U.S. markets open in 8 hours 24 minutes

Build-A-Bear Workshop, Inc. (BBW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.0200-0.4300 (-12.46%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BBW201120C000025002020-10-28 3:22PM EDT2.500.680.000.000.00-300.00%
BBW201120C000050002020-10-28 10:08AM EDT5.000.050.000.000.00-3050.00%
PutsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BBW201120P000025002020-10-28 1:14PM EDT2.500.150.000.000.00-2025.00%
BBW201120P000050002020-10-23 2:28PM EDT5.001.470.000.000.00-200.00%