NYSE - Delayed Quote • USD
Build-A-Bear Workshop, Inc. (BBW)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 6:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBW240517C00025000 | 4/22/2024 5:53 PM | 25 | 4.10 | 4.00 | 5.90 | 0.00 | 0.00% | 1 | 12 | 55.37% |
| BBW240517C00030000 | 4/24/2024 4:19 PM | 30 | 0.80 | 0.75 | 0.90 | 0.10 | 14.29% | 5 | 148 | 33.94% |
| BBW240517C00035000 | 4/22/2024 7:03 PM | 35 | 0.05 | 0.00 | 0.30 | 0.00 | 0.00% | 2 | 101 | 57.23% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBW240517P00022500 | 4/24/2024 2:01 PM | 22.5 | 0.11 | 0.05 | 0.15 | 0.04 | 57.14% | 6 | 10 | 68.95% |
| BBW240517P00025000 | 4/24/2024 5:18 PM | 25 | 0.17 | 0.05 | 0.20 | -0.18 | -51.43% | 5 | 45 | 56.25% |
| BBW240517P00030000 | 4/24/2024 5:43 PM | 30 | 1.05 | 0.90 | 1.05 | -1.20 | -53.33% | 6 | 13 | 30.96% |
| BBW240517P00035000 | 3/15/2024 7:41 PM | 35 | 5.50 | 6.70 | 7.80 | 0.00 | 0.00% | 12 | 0 | 127.54% |
Related Tickers
FLWS 1-800-FLOWERS.COM, Inc.
9.26
0.00%
SBH Sally Beauty Holdings, Inc.
10.91
-1.71%
BBWI Bath & Body Works, Inc.
45.60
+1.04%
HZO MarineMax, Inc.
27.18
-2.72%
ASO Academy Sports and Outdoors, Inc.
59.06
-0.35%
ODP The ODP Corporation
51.25
-2.03%
SVV Savers Value Village, Inc.
17.24
-2.65%
WSM Williams-Sonoma, Inc.
285.51
+0.15%
DKS DICK'S Sporting Goods, Inc.
205.48
-0.30%
MUSA Murphy USA Inc.
421.11
+1.06%