U.S. markets close in 5 hours 28 minutes

Build-A-Bear Workshop, Inc. (BBW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
4.6200+0.5100 (+12.41%)
As of 10:29AM EST. Market open.
In The Money
Show:ListStraddle
Strike:2.50
CallsforDecember 18, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BBW201218C000025002020-12-03 9:57AM EST2020-12-182.152.052.20+0.55+34.38%3101137.50%
BBW210115C000025002020-11-24 1:29PM EST2021-01-151.652.102.350.00--6151.56%
BBW210319C000025002020-12-02 3:13PM EST2021-03-191.832.302.550.00-90473142.58%
BBW210618C000025002020-11-30 10:24AM EST2021-06-182.092.402.750.00-523126.17%
PutsforDecember 18, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BBW201218P000025002020-12-02 2:58PM EST2020-12-180.050.000.05-0.02-28.57%244176.56%
BBW210319P000025002020-11-17 10:12AM EST2021-03-190.350.150.300.00-2115126.17%
BBW210618P000025002020-11-23 9:32AM EST2021-06-180.420.300.55-0.03-6.67%11122.27%