U.S. markets open in 56 minutes

Build-A-Bear Workshop, Inc. (BBW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.1100+0.2600 (+6.75%)
At close: 4:00PM EST

4.7000 +0.59 (14.36%)
Before hours: 8:30AM EST

In The Money
Show:ListStraddle
Strike:5.00
CallsforDecember 18, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BBW201218C000050002020-12-02 3:59PM EST2020-12-180.210.000.000.00-3781,70025.00%
BBW210115C000050002020-12-02 3:46PM EST2021-01-150.450.000.000.00-34847512.50%
BBW210319C000050002020-12-02 3:48PM EST2021-03-190.700.000.000.00-116712.50%
BBW210618C000050002020-12-01 2:52PM EST2021-06-180.940.000.000.00-166.25%
PutsforDecember 18, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BBW201218P000050002020-12-02 3:25PM EST2020-12-181.150.000.000.00-16230.00%
BBW210115P000050002020-11-25 2:34PM EST2021-01-151.300.000.000.00--80.00%
BBW210319P000050002020-09-02 2:49PM EST2021-03-192.452.302.900.00--1230.86%
BBW210618P000050002020-12-02 9:42AM EST2021-06-182.000.000.000.00-25600.00%