Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Bath & Body Works, Inc. (BBWI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
42.45-0.08 (-0.19%)
At close: 04:03PM EDT
42.50 +0.05 (+0.12%)
After hours: 07:30PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 27, 202242.5343.3441.9042.4542.453,556,000
May 26, 202240.0443.0939.8242.5342.535,802,200
May 25, 202235.8839.7335.7839.3039.305,418,900
May 24, 202237.6837.7835.4636.1536.155,742,400
May 23, 202238.9739.3637.3738.5338.535,676,700
May 20, 202240.0340.9836.5038.6938.6912,573,500
May 19, 202240.5041.0138.3540.0340.0319,036,800
May 18, 202245.0545.1442.4642.9442.9410,788,600
May 17, 202249.1849.3546.6047.0047.0015,505,200
May 16, 202250.0850.7848.0748.4148.418,584,400
May 13, 202249.2751.5849.2051.0151.013,707,300
May 12, 202247.6349.3947.1748.5448.546,277,600
May 11, 202250.1850.1847.5347.7747.775,874,200
May 10, 202251.7452.1647.8049.8849.885,185,300
May 09, 202252.0952.5849.9950.3450.347,371,500
May 06, 202254.0654.0651.3052.8252.824,596,200
May 05, 202253.3254.9352.8554.0654.064,791,000
May 04, 202253.0054.4550.6354.3954.396,270,000
May 03, 202254.1454.7752.8453.2553.253,050,400
May 02, 202253.5654.3652.5154.3054.303,814,200
Apr 29, 202253.4354.3952.7252.8952.893,249,300
Apr 28, 202253.9555.0353.0354.3654.363,605,700
Apr 27, 202252.6753.5551.9552.7952.793,561,800
Apr 26, 202253.2053.9152.1952.9152.913,053,100
Apr 25, 202252.9454.2252.2354.1054.102,297,700
Apr 22, 202254.5154.6453.1953.4153.413,995,500
Apr 21, 202257.4858.1754.7655.4355.434,664,300
Apr 20, 202255.7157.4555.7156.8356.836,144,900
Apr 19, 202253.3755.7653.3255.5755.575,167,400
Apr 18, 202252.1753.2152.0552.9152.912,805,000
Apr 14, 202251.2153.3051.2152.1952.194,172,400
Apr 13, 202249.0051.2048.9551.1351.134,559,900
Apr 12, 202248.4449.6348.2948.8948.893,809,800
Apr 11, 202246.0947.9246.0047.6947.694,404,700
Apr 08, 202245.3346.7644.9146.1346.133,156,900
Apr 07, 202245.2045.7244.1745.4245.424,272,900
Apr 06, 202246.0046.1044.7745.5245.524,705,700
Apr 05, 202247.4847.7745.9246.9146.915,033,500
Apr 04, 202247.1648.6247.1147.8247.823,634,700
Apr 01, 202248.0749.0046.9847.4647.464,592,900
Mar 31, 202249.1549.7947.7047.8047.806,075,000
Mar 30, 202251.4452.2249.8149.9049.904,772,600
Mar 29, 202251.1351.9950.7651.7751.773,806,100
Mar 28, 202250.6550.7548.7549.8749.874,402,200
Mar 25, 202250.0051.1650.0050.9250.923,759,100
Mar 24, 202248.7750.0048.6449.7849.783,414,600
Mar 23, 202249.4949.5348.5048.8348.833,361,500
Mar 22, 202249.7450.7749.5149.9449.944,565,600
Mar 21, 202250.1450.6548.5849.3149.313,801,000
Mar 18, 202248.5150.5548.1950.3950.396,518,700
Mar 17, 202248.1449.1947.9548.7348.732,944,000
Mar 16, 202247.7548.9547.2848.7548.754,249,700
Mar 15, 202246.4647.8646.1047.1247.124,364,500
Mar 14, 202247.3947.6646.2846.4246.423,476,700
Mar 11, 202248.7348.7346.7646.8146.813,361,100
Mar 10, 202246.5148.2146.4448.0848.083,536,800
Mar 09, 202247.4848.8647.4647.6947.696,288,600
Mar 08, 202246.1347.4345.4645.5945.595,814,800
Mar 07, 202249.9850.1745.4845.5045.506,912,400
Mar 04, 202251.7751.9248.8849.8249.825,085,200
Mar 03, 202253.3353.5551.7952.1452.144,092,800
Mar 02, 202251.7153.6951.2053.3553.355,009,100
Mar 01, 202253.3753.6050.5850.9450.943,735,500
Feb 28, 202253.4653.9852.3453.3753.374,721,500
Feb 25, 202252.6154.6752.3754.4554.455,059,500
Feb 24, 202246.1253.6845.8853.1453.1410,078,000
Feb 23, 202251.4052.1649.9150.3250.326,233,700
Feb 22, 202252.3753.6751.1051.4351.434,083,200
Feb 18, 202251.9553.6651.9352.2852.284,132,100
Feb 17, 202254.4055.1552.0852.1652.163,628,000
Feb 16, 202254.9455.8754.6455.4555.453,162,800
Feb 15, 202255.5656.5255.3255.3755.373,196,900
Feb 14, 202256.9057.7754.3255.0355.036,392,500
Feb 11, 202260.3060.6257.1857.3557.353,846,100
Feb 10, 202259.2762.2759.0660.7560.754,364,400
Feb 09, 202259.2861.3359.2461.0061.004,070,100
Feb 08, 202255.6758.6255.1158.3558.354,040,400
Feb 07, 202256.5356.9255.0355.9355.934,429,500
Feb 04, 202255.9656.9554.5856.1356.134,332,900
Feb 03, 202257.7958.3155.6055.6655.664,167,700
Feb 02, 202258.2659.2457.2658.7258.7211,349,100
Feb 01, 202256.1356.7654.9056.2956.293,740,100
Jan 31, 202254.0656.1254.0356.0756.072,915,500
Jan 28, 202252.7154.6651.0754.6554.653,500,900
Jan 27, 202253.8455.2652.3252.9052.904,556,800
Jan 26, 202255.2956.5752.4152.9452.943,723,300
Jan 25, 202255.2855.4353.6754.8054.804,479,700
Jan 24, 202251.5556.5350.9456.1856.185,668,600
Jan 21, 202252.9754.8951.9353.0553.054,572,300
Jan 20, 202255.8956.6152.9953.1153.113,018,600
Jan 19, 202256.7857.4755.5255.5755.573,780,700
Jan 18, 202255.1256.1354.9455.5355.533,745,800
Jan 14, 202256.2356.5054.7355.8355.834,348,100
Jan 13, 202259.0959.5057.0457.3657.362,970,400
Jan 12, 202259.3560.2858.1458.6758.672,754,100
Jan 11, 202258.4959.2356.7858.8358.834,046,000
Jan 10, 202259.0059.0055.4358.4258.426,863,900
Jan 07, 202261.9761.9758.8159.9059.905,200,000
Jan 06, 202265.0065.0262.1462.3462.345,377,000
Jan 05, 202271.1471.4966.5566.6066.605,749,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement