Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Bath & Body Works, Inc. (BBWI)

NYSE - NYSE Delayed Price. Currency in USD
44.65-0.51 (-1.13%)
At close: 04:03PM EST
44.80 +0.15 (+0.34%)
After hours: 07:56PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BBWI230217C000175002022-07-14 1:52PM EST17.509.8021.3021.800.00--50.00%
BBWI230217C000200002022-08-08 12:48PM EST20.0019.4019.2019.600.00--40.00%
BBWI230217C000250002022-08-10 10:12AM EST25.0014.0014.9015.30+7.50+115.39%-1680.00%
BBWI230217C000300002022-08-09 9:52AM EST30.008.9011.1011.500.00-44990.00%
BBWI230217C000350002022-08-10 10:51AM EST35.007.207.808.10-1.12-13.46%14570.00%
BBWI230217C000400002022-08-10 9:22AM EST40.004.605.205.50+0.70+17.95%11858.79%
BBWI230217C000450002022-08-11 12:23PM EST45.003.403.303.60+1.00+41.67%53386.67%
BBWI230217C000500002022-08-09 9:36AM EST50.001.401.952.200.00-36695.80%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BBWI230217P000150002022-07-19 8:59AM EST15.000.600.100.250.00--8249.22%
BBWI230217P000175002022-07-20 10:24AM EST17.501.000.200.400.00--3239.84%
BBWI230217P000200002022-08-03 11:50AM EST20.000.520.450.600.00-2100236.33%
BBWI230217P000225002022-08-04 9:11AM EST22.500.750.750.850.00--2,106229.79%
BBWI230217P000250002022-07-28 11:37AM EST25.001.801.101.250.00--1,549224.81%
BBWI230217P000300002022-08-04 9:11AM EST30.002.202.102.350.00-11531215.53%
BBWI230217P000350002022-08-11 11:31AM EST35.003.903.704.100.00-12182212.74%
BBWI230217P000400002022-08-09 10:46AM EST40.007.766.006.400.00-131212.89%
BBWI230217P000450002022-08-05 11:37AM EST45.0010.309.109.500.00--3220.41%
BBWI230217P000500002022-08-09 12:13PM EST50.0015.4812.8013.100.00-118230.37%
Advertisement
Advertisement