Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

Advertisement

U.S. Markets closed

S&P 500
4,070.56
+10.13(+0.25%)
Dow 30
33,978.08
+28.67(+0.08%)
Nasdaq
11,621.71
+109.30(+0.95%)
Russell 2000
1,911.46
+8.39(+0.44%)
Crude Oil
79.38
-1.63(-2.01%)
Gold
1,943.90
-2.80(-0.14%)

Advertisement

Advertisement

Advertisement

Advertisement

Bath & Body Works, Inc. (BBWI)

NYSE - NYSE Delayed Price. Currency in USD

Follow

Visitors trend2W10W9M

44.65

-0.51

(-1.13%)

At close: 04:03PM EST

44.80

+0.15

(+0.34%)

After hours:

07:56PM EST

Advertisement

Advertisement

In The Money

Show:ListStraddle

CallsforFebruary 17, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BBWI230217C00017500	2022-07-14 1:52PM EST	17.50	9.80	21.30	21.80	0.00	-	-	5	0.00%
BBWI230217C00020000	2022-08-08 12:48PM EST	20.00	19.40	19.20	19.60	0.00	-	-	4	0.00%
BBWI230217C00025000	2022-08-10 10:12AM EST	25.00	14.00	14.90	15.30	+7.50	+115.39%	-	168	0.00%
BBWI230217C00030000	2022-08-09 9:52AM EST	30.00	8.90	11.10	11.50	0.00	-	44	99	0.00%
BBWI230217C00035000	2022-08-10 10:51AM EST	35.00	7.20	7.80	8.10	-1.12	-13.46%	14	57	0.00%
BBWI230217C00040000	2022-08-10 9:22AM EST	40.00	4.60	5.20	5.50	+0.70	+17.95%	1	18	58.79%
BBWI230217C00045000	2022-08-11 12:23PM EST	45.00	3.40	3.30	3.60	+1.00	+41.67%	5	33	86.67%
BBWI230217C00050000	2022-08-09 9:36AM EST	50.00	1.40	1.95	2.20	0.00	-	3	66	95.80%

PutsforFebruary 17, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BBWI230217P00015000	2022-07-19 8:59AM EST	15.00	0.60	0.10	0.25	0.00	-	-	8	249.22%
BBWI230217P00017500	2022-07-20 10:24AM EST	17.50	1.00	0.20	0.40	0.00	-	-	3	239.84%
BBWI230217P00020000	2022-08-03 11:50AM EST	20.00	0.52	0.45	0.60	0.00	-	2	100	236.33%
BBWI230217P00022500	2022-08-04 9:11AM EST	22.50	0.75	0.75	0.85	0.00	-	-	2,106	229.79%
BBWI230217P00025000	2022-07-28 11:37AM EST	25.00	1.80	1.10	1.25	0.00	-	-	1,549	224.81%
BBWI230217P00030000	2022-08-04 9:11AM EST	30.00	2.20	2.10	2.35	0.00	-	115	31	215.53%
BBWI230217P00035000	2022-08-11 11:31AM EST	35.00	3.90	3.70	4.10	0.00	-	12	182	212.74%
BBWI230217P00040000	2022-08-09 10:46AM EST	40.00	7.76	6.00	6.40	0.00	-	1	31	212.89%
BBWI230217P00045000	2022-08-05 11:37AM EST	45.00	10.30	9.10	9.50	0.00	-	-	3	220.41%
BBWI230217P00050000	2022-08-09 12:13PM EST	50.00	15.48	12.80	13.10	0.00	-	1	18	230.37%

Advertisement

Advertisement