Advertisement
Advertisement
U.S. Markets open in 7 hrs 43 mins
Advertisement
Advertisement
Advertisement
Advertisement

Bath & Body Works, Inc. (BBWI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
52.94-1.86 (-3.39%)
At close: 04:03PM EST
53.93 +0.99 (+1.87%)
After hours: 06:34PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 28, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BBWI220128C000690002022-01-03 9:48AM EST69.003.601.972.570.00-660438.28%
BBWI220128C000700002022-01-05 2:53PM EST70.002.601.802.68-0.60-18.75%26448.63%
BBWI220128C000710002021-12-17 3:50PM EST71.003.801.481.910.00-1818415.04%
BBWI220128C000720002021-12-17 3:41PM EST72.003.591.241.650.00-18403.91%
BBWI220128C000730002021-12-17 9:54AM EST73.002.810.883.050.00-121461.91%
BBWI220128C000740002022-01-05 12:37PM EST74.001.440.642.79-0.26-15.29%122450.98%
BBWI220128C000750002022-01-05 12:41PM EST75.001.200.472.39+0.05+4.35%1022434.96%
BBWI220128C000760002021-12-27 12:48PM EST76.001.270.362.570.00-131448.63%
BBWI220128C000770002021-12-31 3:52PM EST77.001.100.561.890.00-113434.38%
BBWI220128C000780002021-12-15 3:44PM EST78.002.430.462.020.00-23445.51%
BBWI220128C000790002022-01-04 3:34PM EST79.000.650.361.700.00-42431.64%
BBWI220128C000800002021-12-22 10:15AM EST80.000.740.232.460.00-18475.59%
BBWI220128C000810002021-12-22 10:15AM EST81.000.660.261.690.00-124442.97%
BBWI220128C000820002021-12-13 2:16PM EST82.001.470.172.070.00--48468.95%
BBWI220128C000830002021-12-22 2:23PM EST83.000.410.191.960.00--1472.27%
BBWI220128C000840002021-12-13 11:42AM EST84.001.080.092.430.00--2502.15%
BBWI220128C000850002021-12-30 1:01PM EST85.000.200.012.690.00-150520.70%
BBWI220128C000870002021-12-13 12:10AM EST87.001.010.002.960.00--100551.37%
PutsforJanuary 28, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BBWI220128P000550002021-12-27 3:50PM EST55.000.290.173.050.00-10115.43%
BBWI220128P000600002022-01-05 3:34PM EST60.001.210.991.53+0.64+112.28%5250.00%
BBWI220128P000610002021-12-27 10:34AM EST61.000.921.161.490.00--10.00%
BBWI220128P000620002022-01-05 3:34PM EST62.001.630.881.67+0.64+64.65%520.00%
BBWI220128P000630002021-12-27 2:08PM EST63.001.121.462.100.00-150.00%
BBWI220128P000650002021-12-28 3:23PM EST65.001.682.342.820.00-2280.00%
BBWI220128P000660002021-12-16 10:22AM EST66.002.052.833.250.00-4200.00%
BBWI220128P000670002022-01-05 3:31PM EST67.003.553.353.80+1.31+58.48%1130.00%
BBWI220128P000680002022-01-05 3:05PM EST68.003.803.954.55+1.64+75.93%170.00%
BBWI220128P000690002022-01-05 3:41PM EST69.004.404.554.90+1.15+35.38%390.00%
BBWI220128P000700002021-12-31 2:40PM EST70.003.405.206.350.00-2420.00%
BBWI220128P000710002022-01-03 10:27AM EST71.003.355.806.550.00-150.00%
BBWI220128P000720002022-01-03 2:56PM EST72.004.716.607.100.00-2120.00%
BBWI220128P000730002022-01-03 2:56PM EST73.005.376.558.550.00-240.00%
BBWI220128P000740002022-01-04 1:35PM EST74.005.156.909.750.00-1120.00%
BBWI220128P000750002021-12-14 11:42AM EST75.005.258.659.600.00--80.00%
BBWI220128P000770002021-12-13 12:10AM EST77.005.309.8012.000.00--40.00%
Advertisement
Advertisement