Advertisement

U.S. Markets open in 7 hrs 43 mins

S&P Futures
4,280.75
-60.75(-1.40%)
Dow Futures
33,647.00
-408.00(-1.20%)
Nasdaq Futures
13,918.50
-240.00(-1.70%)
Russell 2000 Futures
1,934.80
-37.90(-1.92%)
Crude Oil
86.62
-0.73(-0.84%)
Gold
1,811.10
-18.60(-1.02%)

Advertisement

Bath & Body Works, Inc. (BBWI)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

52.94

-1.86

(-3.39%)

At close: 04:03PM EST

53.93

+0.99

(+1.87%)

After hours:

06:34PM EST

Advertisement

In The Money

Show:ListStraddle

CallsforJanuary 28, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BBWI220128C00069000	2022-01-03 9:48AM EST	69.00	3.60	1.97	2.57	0.00	-	6	60	438.28%
BBWI220128C00070000	2022-01-05 2:53PM EST	70.00	2.60	1.80	2.68	-0.60	-18.75%	2	6	448.63%
BBWI220128C00071000	2021-12-17 3:50PM EST	71.00	3.80	1.48	1.91	0.00	-	18	18	415.04%
BBWI220128C00072000	2021-12-17 3:41PM EST	72.00	3.59	1.24	1.65	0.00	-	1	8	403.91%
BBWI220128C00073000	2021-12-17 9:54AM EST	73.00	2.81	0.88	3.05	0.00	-	1	21	461.91%
BBWI220128C00074000	2022-01-05 12:37PM EST	74.00	1.44	0.64	2.79	-0.26	-15.29%	1	22	450.98%
BBWI220128C00075000	2022-01-05 12:41PM EST	75.00	1.20	0.47	2.39	+0.05	+4.35%	10	22	434.96%
BBWI220128C00076000	2021-12-27 12:48PM EST	76.00	1.27	0.36	2.57	0.00	-	1	31	448.63%
BBWI220128C00077000	2021-12-31 3:52PM EST	77.00	1.10	0.56	1.89	0.00	-	1	13	434.38%
BBWI220128C00078000	2021-12-15 3:44PM EST	78.00	2.43	0.46	2.02	0.00	-	2	3	445.51%
BBWI220128C00079000	2022-01-04 3:34PM EST	79.00	0.65	0.36	1.70	0.00	-	4	2	431.64%
BBWI220128C00080000	2021-12-22 10:15AM EST	80.00	0.74	0.23	2.46	0.00	-	1	8	475.59%
BBWI220128C00081000	2021-12-22 10:15AM EST	81.00	0.66	0.26	1.69	0.00	-	1	24	442.97%
BBWI220128C00082000	2021-12-13 2:16PM EST	82.00	1.47	0.17	2.07	0.00	-	-	48	468.95%
BBWI220128C00083000	2021-12-22 2:23PM EST	83.00	0.41	0.19	1.96	0.00	-	-	1	472.27%
BBWI220128C00084000	2021-12-13 11:42AM EST	84.00	1.08	0.09	2.43	0.00	-	-	2	502.15%
BBWI220128C00085000	2021-12-30 1:01PM EST	85.00	0.20	0.01	2.69	0.00	-	1	50	520.70%
BBWI220128C00087000	2021-12-13 12:10AM EST	87.00	1.01	0.00	2.96	0.00	-	-	100	551.37%

PutsforJanuary 28, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BBWI220128P00055000	2021-12-27 3:50PM EST	55.00	0.29	0.17	3.05	0.00	-	1	0	115.43%
BBWI220128P00060000	2022-01-05 3:34PM EST	60.00	1.21	0.99	1.53	+0.64	+112.28%	5	25	0.00%
BBWI220128P00061000	2021-12-27 10:34AM EST	61.00	0.92	1.16	1.49	0.00	-	-	1	0.00%
BBWI220128P00062000	2022-01-05 3:34PM EST	62.00	1.63	0.88	1.67	+0.64	+64.65%	5	2	0.00%
BBWI220128P00063000	2021-12-27 2:08PM EST	63.00	1.12	1.46	2.10	0.00	-	1	5	0.00%
BBWI220128P00065000	2021-12-28 3:23PM EST	65.00	1.68	2.34	2.82	0.00	-	2	28	0.00%
BBWI220128P00066000	2021-12-16 10:22AM EST	66.00	2.05	2.83	3.25	0.00	-	4	20	0.00%
BBWI220128P00067000	2022-01-05 3:31PM EST	67.00	3.55	3.35	3.80	+1.31	+58.48%	1	13	0.00%
BBWI220128P00068000	2022-01-05 3:05PM EST	68.00	3.80	3.95	4.55	+1.64	+75.93%	1	7	0.00%
BBWI220128P00069000	2022-01-05 3:41PM EST	69.00	4.40	4.55	4.90	+1.15	+35.38%	3	9	0.00%
BBWI220128P00070000	2021-12-31 2:40PM EST	70.00	3.40	5.20	6.35	0.00	-	2	42	0.00%
BBWI220128P00071000	2022-01-03 10:27AM EST	71.00	3.35	5.80	6.55	0.00	-	1	5	0.00%
BBWI220128P00072000	2022-01-03 2:56PM EST	72.00	4.71	6.60	7.10	0.00	-	2	12	0.00%
BBWI220128P00073000	2022-01-03 2:56PM EST	73.00	5.37	6.55	8.55	0.00	-	2	4	0.00%
BBWI220128P00074000	2022-01-04 1:35PM EST	74.00	5.15	6.90	9.75	0.00	-	1	12	0.00%
BBWI220128P00075000	2021-12-14 11:42AM EST	75.00	5.25	8.65	9.60	0.00	-	-	8	0.00%
BBWI220128P00077000	2021-12-13 12:10AM EST	77.00	5.30	9.80	12.00	0.00	-	-	4	0.00%

Advertisement