U.S. Markets closed

BBX Capital Corporation (BBX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.38+0.08 (+1.27%)
At close: 4:02PM EDT
People also watch
FBCCPFBANRAFBRKL
DateOpenHighLowClose*Adj Close**Volume
Aug 18, 20176.386.406.306.386.3825,300
Aug 17, 20176.376.406.276.306.3054,900
Aug 16, 20176.346.406.306.396.3996,000
Aug 15, 20176.446.456.276.306.3069,300
Aug 14, 20176.276.456.206.446.4483,700
Aug 11, 20176.376.396.206.246.24268,500
Aug 10, 20176.346.436.126.416.4160,400
Aug 09, 20176.166.416.126.386.3877,600
Aug 08, 20176.176.246.026.216.21174,500
Aug 07, 20176.046.236.026.046.04267,200
Aug 04, 20176.036.226.026.056.05113,600
Aug 03, 20176.106.235.876.036.03151,800
Aug 02, 20176.206.236.016.046.04299,000
Aug 01, 20176.196.256.116.186.1869,500
Jul 31, 20176.206.256.106.176.17211,300
Jul 28, 20176.326.336.126.196.19178,100
Jul 27, 20176.346.356.266.296.2991,100
Jul 26, 20176.356.396.286.356.3572,800
Jul 25, 20176.406.406.286.326.32120,700
Jul 24, 20176.266.456.206.336.3356,500
Jul 21, 20176.206.336.186.276.27126,600
Jul 20, 20176.436.436.276.306.3058,700
Jul 19, 20176.406.496.356.376.37125,300
Jul 18, 20176.386.456.306.356.35129,300
Jul 17, 20176.486.556.266.406.40162,700
Jul 14, 20176.596.606.366.456.4567,700
Jul 13, 20176.456.816.346.496.49212,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.