U.S. Markets closed

Best Buy Co., Inc. (BBY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
112.35-1.91 (-1.67%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 30, 2021113.37114.91112.19112.35112.351,752,900
Jul 29, 2021113.97114.79113.17114.26114.261,386,700
Jul 28, 2021114.36114.58112.07113.06113.061,404,400
Jul 27, 2021114.53114.80113.16114.36114.361,423,200
Jul 26, 2021113.17115.57113.03114.83114.831,767,400
Jul 23, 2021111.40113.63111.29113.28113.281,620,000
Jul 22, 2021110.90111.07108.00109.98109.981,819,900
Jul 21, 2021111.36111.76110.07110.78110.781,659,700
Jul 20, 2021108.96111.52108.22110.61110.611,784,200
Jul 19, 2021108.90109.36107.06108.48108.482,527,700
Jul 16, 2021112.15113.72110.55110.59110.591,844,100
Jul 15, 2021109.01113.11108.93112.00112.002,741,900
Jul 14, 2021110.26110.94109.51109.91109.911,334,100
Jul 13, 2021111.11111.57109.30109.87109.872,306,900
Jul 12, 2021110.77111.98110.03111.25111.251,704,000
Jul 09, 2021108.84111.15108.84110.86110.862,096,800
Jul 08, 2021108.38108.98107.20108.16108.162,010,400
Jul 07, 2021110.33111.34109.58109.75109.752,079,100
Jul 06, 2021115.45115.46110.40110.55110.552,952,200
Jul 02, 2021116.72116.72114.96115.65115.651,634,400
Jul 01, 2021115.61116.81114.83116.37116.371,554,500
Jun 30, 2021114.82116.25114.80114.98114.981,879,200
Jun 29, 2021115.18116.90114.57114.97114.971,890,800
Jun 28, 2021113.69115.36112.88114.83114.831,943,000
Jun 25, 2021112.00113.58111.50113.05113.052,592,700
Jun 24, 2021112.26112.51111.01111.38111.381,660,100
Jun 23, 2021112.05112.05110.43111.25111.251,554,500
Jun 22, 2021108.96111.54108.29111.04111.042,477,500
Jun 21, 2021108.30110.54108.10108.68108.682,020,400
Jun 18, 2021107.89108.77106.66107.63107.634,255,100
Jun 17, 2021109.67110.34107.73109.50109.502,338,400
Jun 16, 2021112.38112.46108.66109.90109.902,944,000
Jun 16, 20210.7 Dividend
Jun 15, 2021113.90114.39112.40113.26112.561,949,600
Jun 14, 2021114.55114.74112.78114.03113.331,805,300
Jun 11, 2021112.56115.04112.51114.45113.742,364,200
Jun 10, 2021115.92116.68111.73112.54111.843,373,100
Jun 09, 2021118.40118.40114.98114.99114.282,195,200
Jun 08, 2021117.64118.98116.67118.22117.491,537,400
Jun 07, 2021116.09117.36115.53117.10116.381,502,900
Jun 04, 2021115.50116.17115.19115.99115.271,641,100
Jun 03, 2021117.63117.98114.74115.56114.852,476,100
Jun 02, 2021114.96119.58114.44118.35117.623,302,800
Jun 01, 2021117.33117.36114.30114.90114.192,818,500
May 28, 2021120.55120.55114.13116.24115.524,573,300
May 27, 2021121.00122.82116.63118.14117.417,719,400
May 26, 2021116.00118.39115.22116.96116.242,969,400
May 25, 2021114.78115.54114.00114.42113.711,907,200
May 24, 2021116.37117.22114.55114.70113.992,145,600
May 21, 2021115.61116.60114.62114.93114.222,549,000
May 20, 2021113.74115.02112.55114.52113.812,063,800
May 19, 2021115.31115.59112.67113.69112.992,555,400
May 18, 2021119.51120.15116.78116.92116.201,982,600
May 17, 2021120.59121.56119.03120.11119.371,403,700
May 14, 2021119.60120.91118.97120.39119.651,691,300
May 13, 2021117.06119.65117.06119.00118.261,706,100
May 12, 2021121.01121.20115.67116.15115.432,158,100
May 11, 2021123.95123.96120.01121.67120.922,044,600
May 10, 2021122.56128.57122.03125.79125.013,980,100
May 07, 2021120.03122.59119.56122.34121.581,763,800
May 06, 2021117.47120.22116.89120.04119.302,293,600
May 05, 2021118.35118.49116.07116.38115.661,270,000
May 04, 2021117.32117.80116.15117.73117.001,330,200
May 03, 2021117.37119.18116.99117.47116.741,507,600
Apr 30, 2021117.51117.66115.79116.27115.551,633,800
Apr 29, 2021117.73118.79117.07118.29117.561,274,400
Apr 28, 2021118.77119.45117.03117.19116.471,190,400
Apr 27, 2021117.45119.28117.00118.35117.621,355,300
Apr 26, 2021117.51117.63114.38117.02116.302,275,700
Apr 23, 2021118.17118.31116.53117.74117.011,547,700
Apr 22, 2021119.20120.92117.75118.04117.312,405,400
Apr 21, 2021118.81119.77118.17118.97118.231,509,300
Apr 20, 2021118.80119.20116.51118.45117.721,750,400
Apr 19, 2021120.35120.65117.85118.84118.112,912,600
Apr 16, 2021119.93120.13117.99119.87119.131,845,100
Apr 15, 2021120.91121.42119.04119.30118.561,453,900
Apr 14, 2021120.55121.34119.42120.17119.431,525,400
Apr 13, 2021121.87121.87119.25120.82120.072,449,600
Apr 12, 2021122.30123.87121.20121.56120.812,394,500
Apr 09, 2021120.06122.83119.63122.48121.722,126,800
Apr 08, 2021120.91120.99119.11119.62118.881,776,800
Apr 07, 2021120.50121.73118.51120.59119.842,502,800
Apr 06, 2021117.94121.70117.55120.74119.993,604,100
Apr 05, 2021116.31118.48115.70117.99117.261,641,900
Apr 01, 2021115.94116.30114.01115.76115.042,486,400
Mar 31, 2021116.31116.31114.23114.81114.101,938,900
Mar 30, 2021114.19116.06113.34115.72115.001,934,100
Mar 29, 2021119.45120.09114.52114.80114.092,598,300
Mar 26, 2021116.55119.35116.18119.26118.521,872,500
Mar 25, 2021114.43116.52113.44116.18115.462,250,600
Mar 24, 2021119.10119.50114.22114.32113.612,883,800
Mar 23, 2021120.65121.38118.24118.81118.083,663,100
Mar 22, 2021118.10121.29117.11120.96120.212,809,600
Mar 19, 2021113.83120.29113.68118.19117.469,098,400
Mar 18, 2021111.61116.26111.31113.38112.682,906,500
Mar 17, 2021112.16112.85109.98112.25111.562,584,400
Mar 17, 20210.7 Dividend
Mar 16, 2021113.66114.46112.70113.45112.052,328,200
Mar 15, 2021111.49114.59111.25113.92112.523,346,800
Mar 12, 2021108.95111.29107.80110.99109.621,962,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...