Advertisement
Advertisement
U.S. markets close in 2 hours 41 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Best Buy Co., Inc. (BBY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
65.59-3.19 (-4.64%)
As of 01:19PM EDT. Market open.
Advertisement
Advertisement
Time Period:
Sep 26, 2021 - Sep 26, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 26, 202268.3469.7565.4965.5965.591,211,702
Sep 23, 202267.6968.8567.4868.7868.781,970,700
Sep 22, 202269.6069.6368.1568.5768.571,907,300
Sep 21, 202271.5472.4469.9469.9869.981,812,300
Sep 20, 202273.1473.2470.0170.9270.922,099,300
Sep 19, 202271.3374.0571.1473.9773.972,228,200
Sep 19, 20220.88 Dividend
Sep 16, 202271.3073.0070.3972.6371.753,052,400
Sep 15, 202273.6875.0871.7472.4271.543,550,600
Sep 14, 202273.9074.2272.2073.5572.662,306,700
Sep 13, 202275.8175.8273.1373.6972.803,040,100
Sep 12, 202276.9977.8776.5577.8276.882,519,800
Sep 09, 202275.0276.6674.8376.2475.322,279,200
Sep 08, 202272.5174.7672.2374.7073.792,228,700
Sep 07, 202271.2373.3170.8373.2472.352,198,000
Sep 06, 202271.9872.1569.6771.3870.522,617,500
Sep 02, 202273.1273.1270.7571.1470.282,131,500
Sep 01, 202270.2572.0269.0271.8570.983,369,500
Aug 31, 202274.4974.5270.5170.6969.837,554,200
Aug 30, 202275.1279.3174.6574.8973.9811,709,400
Aug 29, 202273.7074.5272.7673.7072.813,160,800
Aug 26, 202278.2778.5874.0974.1573.252,648,300
Aug 25, 202277.8479.3777.3578.1977.241,678,100
Aug 24, 202278.4978.9677.5977.6376.691,802,000
Aug 23, 202278.3379.8878.1978.8477.882,047,900
Aug 22, 202278.2279.0077.2477.4276.482,028,300
Aug 19, 202281.4781.6778.6279.5378.572,700,900
Aug 18, 202281.9882.4580.9082.4281.421,285,400
Aug 17, 202283.2784.4681.6782.2681.262,692,600
Aug 16, 202281.5086.4881.4784.9583.923,701,900
Aug 15, 202279.9881.4378.5981.3380.341,872,300
Aug 12, 202281.1981.3179.6080.3079.332,131,600
Aug 11, 202279.8081.5279.5580.4279.452,060,100
Aug 10, 202278.5379.7477.9778.5177.562,426,800
Aug 09, 202277.6877.9875.2276.3475.422,145,300
Aug 08, 202277.1280.4976.9778.5477.592,551,900
Aug 05, 202275.3077.0074.9076.3875.451,337,200
Aug 04, 202275.9077.9775.7976.2975.372,011,100
Aug 03, 202275.8977.0775.1375.6974.773,085,300
Aug 02, 202276.3176.4574.5774.6173.712,367,100
Aug 01, 202276.4977.9476.2276.9876.052,640,800
Jul 29, 202276.7377.6174.6776.9976.065,035,200
Jul 28, 202275.3978.4072.7477.9977.057,888,400
Jul 27, 202272.6274.8771.6374.4973.592,476,300
Jul 26, 202273.0173.5471.6372.0171.143,297,100
Jul 25, 202277.1277.2875.2475.8474.922,214,900
Jul 22, 202278.8280.0876.2476.8075.872,959,200
Jul 21, 202277.7978.2375.9878.2077.252,338,500
Jul 20, 202276.2178.3475.6978.1277.173,359,000
Jul 19, 202273.9776.4973.6675.9775.052,743,700
Jul 18, 202273.2075.2572.9473.3472.452,545,300
Jul 15, 202272.4772.5871.1372.4771.592,477,200
Jul 14, 202270.5571.4569.5071.1470.281,997,300
Jul 13, 202268.8971.7568.8371.2970.432,207,700
Jul 12, 202270.3772.0869.9270.4269.572,268,400
Jul 11, 202271.2171.9169.7069.9169.061,778,900
Jul 08, 202270.1971.5269.1571.1770.312,072,100
Jul 07, 202268.7370.9868.5270.8970.032,355,900
Jul 06, 202269.8170.1367.2268.5267.692,645,600
Jul 05, 202266.1169.9965.9069.9869.133,260,600
Jul 01, 202265.7966.8665.0166.7765.962,866,200
Jun 30, 202265.8166.2564.2965.1964.403,485,300
Jun 29, 202268.2968.6166.6067.1566.343,337,200
Jun 28, 202271.7272.0068.6768.8568.022,590,700
Jun 27, 202274.9875.4571.8472.1471.272,562,400
Jun 24, 202272.1074.7471.4274.6973.795,060,700
Jun 23, 202270.1271.7970.0371.2970.432,421,800
Jun 22, 202270.3271.0869.5269.8869.032,728,900
Jun 21, 202272.0772.2870.0970.4769.623,271,600
Jun 17, 202268.0271.4268.0070.5169.668,384,600
Jun 16, 202269.5570.2567.6668.4867.653,848,700
Jun 15, 202270.8472.6870.3871.7670.893,347,800
Jun 14, 202270.0071.5669.4070.5969.734,571,600
Jun 13, 202270.4170.9168.6269.4568.614,405,200
Jun 13, 20220.88 Dividend
Jun 10, 202273.3274.4172.0372.6070.853,738,600
Jun 09, 202276.6377.4174.9374.9373.123,137,600
Jun 08, 202277.7878.9676.2077.1275.262,775,400
Jun 07, 202276.6778.6175.6078.3576.463,447,100
Jun 06, 202280.6380.6379.0179.2777.362,568,600
Jun 03, 202280.5281.6280.1680.3978.452,296,000
Jun 02, 202280.5681.3079.2081.2679.302,228,400
Jun 01, 202282.6382.9179.6280.0878.153,363,800
May 31, 202283.7785.3081.4082.0680.084,923,000
May 27, 202282.2384.8682.1883.9981.973,316,700
May 26, 202281.2484.4081.1282.0580.074,552,300
May 25, 202271.0180.6870.8380.0678.1310,136,600
May 24, 202272.9875.9071.4873.4771.7014,827,800
May 23, 202272.3673.1469.3672.5970.847,655,000
May 20, 202274.0074.0769.0772.3670.624,858,600
May 19, 202273.9976.4272.3673.3271.555,333,300
May 18, 202278.7479.5774.0575.6273.809,389,000
May 17, 202286.0086.8281.7984.5082.464,333,100
May 16, 202285.7086.4582.0284.7782.733,024,600
May 13, 202287.0888.3285.0986.3684.283,076,300
May 12, 202283.8989.5883.8987.3685.263,235,700
May 11, 202288.9889.9783.3883.7981.773,045,400
May 10, 202291.6592.7687.2988.7486.602,847,600
May 09, 202289.8292.1589.6291.0888.892,681,500
May 06, 202291.6993.6089.0191.4189.211,976,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement