U.S. Markets closed

Best Buy Co., Inc. (BBY)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
55.18-0.04 (-0.07%)
At close: 4:01PM EDT
People also watch
TGTLOWHDWMTBBBY
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 201754.9955.4654.8355.1855.184,036,500
Jun 22, 201755.1355.6754.6555.2255.222,178,400
Jun 21, 201755.1155.4854.7755.1755.172,029,500
Jun 20, 201755.8856.0254.8554.9354.932,352,800
Jun 19, 201756.0356.1055.3855.7955.793,148,600
Jun 16, 201756.0956.4655.1755.6555.656,589,500
Jun 15, 201756.7357.0055.7356.5556.554,095,200
Jun 14, 201757.4857.8256.6157.4857.484,202,200
Jun 13, 201756.7658.1256.7057.8557.853,965,500
Jun 13, 20170.34 Dividend
Jun 12, 201757.9058.0357.1257.1256.787,552,500
Jun 09, 201759.0259.3457.8158.1357.785,689,900
Jun 08, 201759.3859.9658.9759.1158.763,204,300
Jun 07, 201758.8259.6158.6959.3859.034,086,900
Jun 06, 201759.5059.5758.4258.5358.184,255,100
Jun 05, 201759.8259.8759.1859.5259.173,514,100
Jun 02, 201760.3060.3559.2359.6759.314,695,700
Jun 01, 201759.3660.3459.1760.3059.943,448,800
May 31, 201759.3259.4458.7159.3959.045,726,700
May 30, 201758.8059.8258.7059.2858.935,326,200
May 26, 201760.4160.8858.8858.9758.6214,895,700
May 25, 201757.4561.9556.3061.2560.8933,404,100
May 24, 201751.5151.8350.2950.4250.127,871,200
May 23, 201751.8652.1251.1751.5551.243,370,900
May 22, 201751.5151.9251.4551.7551.443,676,300
May 19, 201750.8751.5050.5051.3351.022,500,500
May 18, 201750.8551.3350.3650.6350.333,232,200
May 17, 201751.8252.0550.5750.6150.314,636,200
May 16, 201751.1051.8350.7051.8251.513,534,200
May 15, 201751.3051.6050.9951.1650.862,529,900
May 12, 201751.7451.7650.8351.1150.813,333,100
May 11, 201751.6752.0251.1851.9751.662,769,000
May 10, 201751.8952.2151.6352.0051.692,351,100
May 09, 201751.8952.0351.7451.8251.511,980,400
May 08, 201751.7952.0151.6751.7651.452,654,100
May 05, 201751.1351.6650.9751.6251.312,812,900
May 04, 201751.6551.8450.7550.8750.574,871,900
May 03, 201751.2551.7551.0751.6551.342,649,400
May 02, 201751.5051.7451.2451.5151.203,395,200
May 01, 201751.9951.9951.3951.4651.152,234,200
Apr 28, 201752.4252.4551.4951.8151.503,001,400
Apr 27, 201752.2552.6752.0052.3552.043,208,100
Apr 26, 201751.8452.5751.8252.2551.942,876,800
Apr 25, 201752.4352.6150.9851.7751.464,515,800
Apr 24, 201751.0051.4250.7151.1550.852,688,800
Apr 21, 201750.4850.9250.0650.6450.343,651,300
Apr 20, 201749.8250.8749.6750.5350.234,845,100
Apr 19, 201748.6949.9948.6849.3849.093,859,500
Apr 18, 201748.3649.3148.1648.5248.232,946,000
Apr 17, 201748.4748.5048.0348.3648.072,730,300
Apr 13, 201748.3348.7348.2448.2747.983,168,000
Apr 12, 201748.6648.6748.2948.3648.072,171,000
Apr 11, 201748.5848.7848.1748.6548.362,758,500
Apr 10, 201748.4649.0948.3848.5548.263,581,100
Apr 07, 201748.0048.3147.6848.2247.934,585,700
Apr 06, 201748.3348.8347.8847.9947.704,386,800
Apr 05, 201748.8048.9447.9447.9747.682,949,300
Apr 04, 201748.4048.7948.1648.6548.365,647,800
Apr 03, 201749.1549.2448.4248.5348.245,623,500
Mar 31, 201748.4049.3548.3049.1548.864,129,300
Mar 30, 201747.7048.6947.6348.5948.303,243,600
Mar 29, 201747.0947.9847.0147.7747.493,437,600
Mar 28, 201746.2447.0546.0246.9746.693,253,500
Mar 27, 201745.0646.4144.8246.2045.934,696,800
Mar 24, 201744.5945.1044.5644.8544.582,553,600
Mar 23, 201744.9245.2344.5444.6244.353,307,600
Mar 22, 201743.9945.1643.7245.0244.754,551,400
Mar 21, 201745.6045.6543.7444.0643.807,107,600
Mar 20, 201745.4245.7345.0245.5545.285,877,200
Mar 20, 20170.34 Dividend
Mar 17, 201744.7245.7744.6145.7445.136,909,200
Mar 16, 201744.3944.8444.1244.5043.913,890,400
Mar 15, 201744.0444.5443.7544.4143.823,412,000
Mar 14, 201744.7644.9144.0044.3743.783,968,300
Mar 13, 201744.7845.1344.4144.8544.253,250,000
Mar 10, 201744.9245.1844.5144.8044.203,834,000
Mar 09, 201745.1245.3144.7044.8444.242,624,600
Mar 08, 201744.5045.4544.4845.1044.504,108,200
Mar 07, 201743.8044.6843.7544.5543.965,272,400
Mar 06, 201744.6144.6343.8743.8943.305,064,000
Mar 03, 201744.7544.9044.2344.6544.056,424,900
Mar 02, 201742.2245.1042.2244.8544.2513,471,600
Mar 01, 201742.5542.8041.6742.1441.5816,415,100
Feb 28, 201745.6245.6243.7544.1343.548,709,400
Feb 27, 201745.6646.4545.5346.1545.536,698,500
Feb 24, 201744.3445.7944.1645.5644.956,789,000
Feb 23, 201745.8245.9444.0644.3143.724,135,300
Feb 22, 201746.0846.2045.5545.7245.112,300,700
Feb 21, 201745.6646.0845.3945.9845.373,627,500
Feb 17, 201745.2245.5344.7345.2444.643,017,400
Feb 16, 201745.8746.2345.1445.3744.763,203,200
Feb 15, 201745.4346.1045.2645.9245.314,132,000
Feb 14, 201744.1045.4544.0945.2944.695,090,200
Feb 13, 201744.9245.0943.9643.9743.383,790,700
Feb 10, 201744.9645.0044.3144.6844.082,433,000
Feb 09, 201744.0545.1243.8344.7344.133,703,800
Feb 08, 201743.6943.8843.2743.8743.283,888,600
Feb 07, 201744.1344.3043.4543.5342.953,830,200
Feb 06, 201744.7345.1743.8643.9643.374,151,300
Feb 03, 201744.4845.2644.2644.7344.134,530,800
*Close price adjusted for dividends and splits.
Loading more data...