U.S. Markets closed

Best Buy Co., Inc. (BBY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
53.90-0.05 (-0.09%)
At close: 4:00PM EDT
People also watch
TGTLOWHDWMTBBBY
DateOpenHighLowClose*Adj Close**Volume
Sep 22, 201753.7954.8653.6553.9053.904,307,600
Sep 21, 201752.3254.3252.3253.9553.956,502,200
Sep 20, 201752.5152.8052.0552.5952.597,484,300
Sep 19, 201756.1556.6851.6152.7652.7622,501,100
Sep 18, 201758.6758.6857.2657.3557.353,367,900
Sep 18, 20170.34 Dividend
Sep 15, 201758.5358.7658.0858.6158.273,919,800
Sep 14, 201758.2958.5357.7158.3858.043,714,300
Sep 13, 201756.7958.6456.6458.6058.265,695,700
Sep 12, 201756.1257.0956.0156.7956.463,532,300
Sep 11, 201755.8155.9955.3455.9655.643,535,300
Sep 08, 201756.0356.1355.2555.5055.184,248,200
Sep 07, 201755.6656.1455.3356.0155.695,303,300
Sep 06, 201755.2055.7554.7055.6655.345,012,600
Sep 05, 201754.3055.2954.2455.2654.945,387,100
Sep 01, 201754.4454.8753.8954.4854.165,804,800
Aug 31, 201754.4054.4653.6754.2653.958,395,700
Aug 30, 201755.3455.4053.4554.1953.8814,220,900
Aug 29, 201758.1758.8554.7555.0254.7034,926,100
Aug 28, 201762.4562.8061.6562.4762.115,878,300
Aug 25, 201761.8562.3861.4861.8761.512,252,600
Aug 24, 201762.6663.3261.2861.8061.443,628,300
Aug 23, 201761.5362.3461.3762.1061.744,123,200
Aug 22, 201761.0261.8360.9661.7961.432,890,400
Aug 21, 201759.4760.6759.4260.4560.103,077,400
Aug 18, 201760.0760.1659.3859.4759.133,133,500
Aug 17, 201760.3960.8660.1460.1559.802,253,400
Aug 16, 201759.7760.9159.1860.6760.322,821,200
Aug 15, 201760.5760.6558.9358.9758.633,282,500
Aug 14, 201760.5860.8960.3160.7160.362,282,600
Aug 11, 201759.7760.5559.7760.0759.722,186,200
Aug 10, 201760.7060.7059.7659.7859.432,760,200
Aug 09, 201761.2161.8960.7161.0760.722,573,100
Aug 08, 201761.8262.3661.3861.4861.122,467,300
Aug 07, 201760.4961.7860.3561.7661.403,529,100
Aug 04, 201759.8860.4659.7960.2859.932,006,600
Aug 03, 201759.4160.5159.3159.6959.342,213,400
Aug 02, 201759.5160.1058.2659.3859.043,763,000
Aug 01, 201758.6059.6058.5559.4859.134,210,300
Jul 31, 201757.6858.7857.6858.3458.003,036,800
Jul 28, 201757.1657.7957.0557.6457.312,519,800
Jul 27, 201755.4057.1455.2357.0556.723,249,300
Jul 26, 201755.4555.8755.0255.5755.252,128,500
Jul 25, 201755.2555.9254.9755.3255.003,468,300
Jul 24, 201754.0055.2754.0054.8054.483,322,800
Jul 21, 201753.2454.5053.1654.1453.834,666,500
Jul 20, 201756.0456.1852.9753.9653.658,002,000
Jul 19, 201756.1356.5155.9756.1755.842,094,700
Jul 18, 201755.9956.5355.6955.7955.472,285,400
Jul 17, 201755.1356.3455.0756.0055.682,895,400
Jul 14, 201755.0356.4755.0055.2654.943,585,900
Jul 13, 201753.6954.9053.6054.6654.344,392,900
Jul 12, 201754.1054.1753.0153.3052.993,989,700
Jul 11, 201754.3254.6653.0353.6953.385,179,000
Jul 10, 201755.1855.5153.1054.2353.9211,380,200
Jul 07, 201757.5258.0857.3457.8757.532,509,600
Jul 06, 201758.0058.1557.3257.4257.091,892,700
Jul 05, 201759.1259.6958.0758.1557.813,588,500
Jul 03, 201757.8759.3757.8559.2258.882,795,700
Jun 30, 201757.6058.0757.3257.3357.002,941,400
Jun 29, 201756.8657.3356.3657.2656.933,980,300
Jun 28, 201756.5257.3556.3956.7756.442,434,700
Jun 27, 201756.3857.1256.0856.1855.852,455,200
Jun 26, 201755.6756.5455.6256.2955.964,117,000
Jun 23, 201754.9955.4654.8355.1854.864,088,400
Jun 22, 201755.1355.6754.6555.2254.902,178,400
Jun 21, 201755.1155.4854.7755.1754.852,029,500
Jun 20, 201755.8856.0254.8554.9354.612,352,800
Jun 19, 201756.0356.1055.3855.7955.473,148,600
Jun 16, 201756.0956.4655.1755.6555.336,589,500
Jun 15, 201756.7357.0055.7356.5556.224,095,200
Jun 14, 201757.4857.8256.6157.4857.154,202,200
Jun 13, 201756.7658.1256.7057.8557.513,965,500
Jun 13, 20170.34 Dividend
Jun 12, 201757.9058.0357.1257.1256.457,552,500
Jun 09, 201759.0259.3457.8158.1357.455,689,900
Jun 08, 201759.3859.9658.9759.1158.423,208,600
Jun 07, 201758.8259.6158.6959.3858.684,086,900
Jun 06, 201759.5059.5758.4258.5357.844,255,100
Jun 05, 201759.8259.8759.1859.5258.823,514,100
Jun 02, 201760.3060.3559.2359.6758.974,695,700
Jun 01, 201759.3660.3459.1760.3059.593,448,800
May 31, 201759.3259.4458.7159.3958.695,726,700
May 30, 201758.8059.8258.7059.2858.595,326,200
May 26, 201760.4160.8858.8858.9758.2814,881,100
May 25, 201757.4561.9556.3061.2560.5333,404,100
May 24, 201751.5151.8350.2950.4249.837,871,200
May 23, 201751.8652.1251.1751.5550.953,370,900
May 22, 201751.5151.9251.4551.7551.143,676,300
May 19, 201750.8751.5050.5051.3350.732,500,500
May 18, 201750.8551.3350.3650.6350.043,232,200
May 17, 201751.8252.0550.5750.6150.024,636,200
May 16, 201751.1051.8350.7051.8251.213,534,200
May 15, 201751.3051.6050.9951.1650.562,529,900
May 12, 201751.7451.7650.8351.1150.513,333,100
May 11, 201751.6752.0251.1851.9751.362,769,000
May 10, 201751.8952.2151.6352.0051.392,351,100
May 09, 201751.8952.0351.7451.8251.211,980,400
May 08, 201751.7952.0151.6751.7651.152,654,100
May 05, 201751.1351.6650.9751.6251.022,812,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...