NYSE - Delayed Quote USD

Best Buy Co., Inc. (BBY)

75.12 -1.03 (-1.35%)
At close: April 22 at 4:00 PM EDT
75.12 0.00 (0.00%)
Pre-Market: 5:47 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BBY240503C00100000 3/26/2024 7:33 PM 2024-05-03 0.20 0.00 0.00 0.00 0.00% 1 0 50.00%
BBY240517C00100000 4/9/2024 6:10 PM 2024-05-17 0.06 0.00 0.00 0.00 0.00% 10 0 25.00%
BBY240621C00100000 4/22/2024 1:54 PM 2024-06-21 0.20 0.00 0.00 0.00 0.00% 2 0 12.50%
BBY240719C00100000 4/19/2024 2:37 PM 2024-07-19 0.15 0.00 0.00 0.00 0.00% 5 0 12.50%
BBY240816C00100000 4/19/2024 1:30 PM 2024-08-16 0.28 0.00 0.00 0.00 0.00% 1 0 12.50%
BBY240920C00100000 4/22/2024 4:51 PM 2024-09-20 0.60 0.00 0.00 0.00 0.00% 50 0 12.50%
BBY250117C00100000 4/22/2024 3:00 PM 2025-01-17 1.44 0.00 0.00 0.00 0.00% 1 0 6.25%
BBY250620C00100000 4/18/2024 1:54 PM 2025-06-20 3.50 0.00 0.00 0.00 0.00% 1 0 6.25%
BBY260116C00100000 4/19/2024 7:29 PM 2026-01-16 4.05 0.00 0.00 0.00 0.00% 2 0 6.25%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BBY240621P00100000 3/5/2024 3:03 PM 2024-06-21 24.50 19.15 22.15 0.00 0.00% 2 11 0.00%
BBY240920P00100000 3/1/2024 5:58 PM 2024-09-20 23.20 18.50 19.50 0.00 0.00% 1 5 0.00%
BBY250117P00100000 4/19/2024 6:11 PM 2025-01-17 24.69 0.00 0.00 0.00 0.00% 1 0 0.00%
BBY260116P00100000 3/19/2024 3:55 PM 2026-01-16 26.40 25.90 27.25 0.00 0.00% 2 3 22.89%

Related Tickers

DKS DICK'S Sporting Goods, Inc.
198.67
+1.84%
 
ULTA Ulta Beauty, Inc.
417.98
+1.08%
 
WSM Williams-Sonoma, Inc.
280.22
+0.37%
 
TSCO Tractor Supply Company
253.38
+0.23%
 
GPC Genuine Parts Company
163.09
+0.43%
 
AZO AutoZone, Inc.
2,961.66
-0.80%
 
FIVE Five Below, Inc.
148.61
-1.12%
 
AAP Advance Auto Parts, Inc.
77.22
-1.87%
 
RH RH
245.20
+1.99%
 
ASO Academy Sports and Outdoors, Inc.
57.44
+0.49%