NYSE - Delayed Quote • USD
Best Buy Co., Inc. (BBY)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 7:51 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621C00055000 | 1/19/2024 4:17 PM | 2024-06-21 | 16.80 | 17.90 | 21.00 | 0.00 | 0.00% | 2 | 19 | 75.37% |
| BBY240719C00055000 | 4/15/2024 3:13 PM | 2024-07-19 | 22.73 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| BBY240816C00055000 | 3/8/2024 6:20 PM | 2024-08-16 | 23.78 | 23.00 | 27.50 | 0.00 | 0.00% | 3 | 3 | 94.26% |
| BBY250117C00055000 | 4/23/2024 1:50 PM | 2025-01-17 | 21.65 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| BBY250620C00055000 | 4/16/2024 1:45 PM | 2025-06-20 | 23.80 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| BBY260116C00055000 | 12/14/2023 8:05 PM | 2026-01-16 | 25.89 | 22.05 | 22.80 | 0.00 | 0.00% | 1 | 1 | 30.73% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240517P00055000 | 3/18/2024 7:09 PM | 2024-05-17 | 0.03 | 0.00 | 0.22 | 0.00 | 0.00% | 1 | 11 | 63.28% |
| BBY240531P00055000 | 4/19/2024 7:21 PM | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| BBY240621P00055000 | 4/23/2024 7:06 PM | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| BBY240719P00055000 | 4/18/2024 4:24 PM | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| BBY240816P00055000 | 4/11/2024 7:29 PM | 2024-08-16 | 0.37 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| BBY240920P00055000 | 4/24/2024 7:14 PM | 2024-09-20 | 0.74 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 12.50% |
| BBY250117P00055000 | 4/24/2024 1:47 PM | 2025-01-17 | 1.74 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| BBY250620P00055000 | 4/24/2024 4:29 PM | 2025-06-20 | 2.88 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| BBY260116P00055000 | 4/17/2024 6:04 PM | 2026-01-16 | 4.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
Related Tickers
DKS DICK'S Sporting Goods, Inc.
205.48
-0.30%
ULTA Ulta Beauty, Inc.
410.55
-2.08%
WSM Williams-Sonoma, Inc.
285.51
+0.15%
GPC Genuine Parts Company
161.80
-0.97%
TSCO Tractor Supply Company
258.13
+0.85%
AZO AutoZone, Inc.
2,988.51
+0.93%
FIVE Five Below, Inc.
148.54
+0.51%
AAP Advance Auto Parts, Inc.
76.53
-1.88%
ASO Academy Sports and Outdoors, Inc.
59.06
-0.35%
RH RH
251.85
+1.32%