NYSE - Nasdaq Real Time Price • USD
Best Buy Co., Inc. (BBY)
As of 10:10 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240426C00069000 | 3/19/2024 1:59 PM | 2024-04-26 | 7.91 | 5.15 | 7.70 | 0.00 | 0.00% | 1 | 0 | 126.07% |
| BBY240503C00069000 | 4/8/2024 1:44 PM | 2024-05-03 | 12.40 | 5.45 | 5.70 | 0.00 | 0.00% | 20 | 20 | 48.83% |
| BBY240524C00069000 | 4/18/2024 3:28 PM | 2024-05-24 | 8.85 | 4.90 | 6.55 | 0.00 | 0.00% | - | 1 | 41.04% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240426P00069000 | 4/22/2024 4:44 PM | 2024-04-26 | 0.03 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 15 | 75.39% |
| BBY240503P00069000 | 4/22/2024 7:31 PM | 2024-05-03 | 0.15 | 0.13 | 0.17 | 0.00 | 0.00% | 3 | 17 | 32.72% |
| BBY240510P00069000 | 4/4/2024 3:13 PM | 2024-05-10 | 0.20 | 0.26 | 0.34 | 0.00 | 0.00% | 3 | 3 | 30.66% |
| BBY240531P00069000 | 4/24/2024 1:32 PM | 2024-05-31 | 1.16 | 1.17 | 1.29 | 0.06 | 5.45% | 2 | 1 | 34.96% |
Related Tickers
DKS DICK'S Sporting Goods, Inc.
207.29
+0.58%
ULTA Ulta Beauty, Inc.
412.98
-1.50%
WSM Williams-Sonoma, Inc.
287.14
+0.73%
GPC Genuine Parts Company
163.01
-0.23%
TSCO Tractor Supply Company
256.58
+0.24%
AZO AutoZone, Inc.
2,978.48
+0.59%
FIVE Five Below, Inc.
148.11
+0.22%
AAP Advance Auto Parts, Inc.
76.80
-1.54%
ASO Academy Sports and Outdoors, Inc.
60.15
+1.48%
RH RH
250.58
+0.81%