NYSE - Delayed Quote • USD
Best Buy Co., Inc. (BBY)
At close: 3:59 PM EDT
After hours: 4:07 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240426C00071000 | 3/20/2024 1:44 PM | 2024-04-26 | 8.61 | 4.65 | 5.80 | 0.00 | 0.00% | 1 | 1 | 55.37% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240419P00071000 | 4/19/2024 5:11 PM | 2024-04-19 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 28 | 90 | 59.38% |
| BBY240426P00071000 | 4/19/2024 5:55 PM | 2024-04-26 | 0.09 | 0.08 | 0.10 | -0.02 | -18.18% | 14 | 29 | 31.45% |
| BBY240503P00071000 | 4/17/2024 2:54 PM | 2024-05-03 | 0.49 | 0.27 | 0.31 | 0.00 | 0.00% | 30 | 33 | 31.01% |
| BBY240510P00071000 | 4/17/2024 5:24 PM | 2024-05-10 | 0.58 | 0.37 | 0.62 | 0.00 | 0.00% | 11 | 17 | 32.62% |
| BBY240524P00071000 | 4/12/2024 2:08 PM | 2024-05-24 | 0.90 | 0.73 | 0.95 | 0.00 | 0.00% | 5 | 5 | 30.42% |
Related Tickers
DKS DICK'S Sporting Goods, Inc.
195.09
-0.07%
ULTA Ulta Beauty, Inc.
413.50
-2.73%
WSM Williams-Sonoma, Inc.
279.20
-0.12%
AAP Advance Auto Parts, Inc.
78.71
+1.96%
RH RH
240.31
-2.03%
GPC Genuine Parts Company
162.33
+1.31%
FIVE Five Below, Inc.
150.29
-1.13%
ORLY O'Reilly Automotive, Inc.
1,090.94
-0.92%
AZO AutoZone, Inc.
2,984.67
+0.39%
TSCO Tractor Supply Company
252.79
+2.20%