NYSE - Nasdaq Real Time Price USD

Best Buy Co., Inc. (BBY)

73.68 -0.75 (-1.01%)
As of 9:35 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BBY250117C00097500 4/15/2024 7:45 PM 2025-01-17 2.20 0.00 0.00 0.00 0.00% 12 198 6.25%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BBY250117P00097500 12/1/2023 7:38 PM 2025-01-17 27.50 21.15 22.35 0.00 0.00% 3 18 0.00%

Related Tickers

DKS DICK'S Sporting Goods, Inc.
201.22
-2.08%
 
ULTA Ulta Beauty, Inc.
405.66
-1.19%
 
WSM Williams-Sonoma, Inc.
278.56
-2.43%
 
TSCO Tractor Supply Company
252.88
-2.04%
 
AAP Advance Auto Parts, Inc.
73.74
-3.65%
 
GPC Genuine Parts Company
159.57
-1.38%
 
CASY Casey's General Stores, Inc.
313.95
-0.54%
 
RH RH
240.70
-4.43%
 
FIVE Five Below, Inc.
149.08
+0.36%
 
ASO Academy Sports and Outdoors, Inc.
57.96
-1.87%