Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

Advertisement

U.S. markets closed

S&P 500
4,136.48
-43.28(-1.04%)
Dow 30
33,926.01
-127.93(-0.38%)
Nasdaq
12,006.96
-193.86(-1.59%)
Russell 2000
1,985.53
-15.69(-0.78%)
Crude Oil
73.23
-2.65(-3.49%)
Gold
1,877.70
-53.10(-2.75%)

Advertisement

Advertisement

Advertisement

Advertisement

Brunswick Corporation (BC)

NYSE - NYSE Delayed Price. Currency in USD

Follow

Visitors trend2W10W9M

92.40

+1.82

(+2.01%)

At close: 04:00PM EST

92.40

0.00

(0.00%)

After hours:

04:15PM EST

Advertisement

Advertisement

In The Money

Show:ListStraddle

CallsforFebruary 17, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BC230217C00065000	2022-12-15 11:04AM EST	65.00	9.99	13.20	16.50	0.00	-	-	2	0.00%
BC230217C00070000	2022-12-20 12:53PM EST	70.00	4.60	7.10	7.80	0.00	-	1	2	0.00%
BC230217C00075000	2023-01-26 3:50PM EST	75.00	5.40	15.60	19.00	0.00	-	8	1,283	114.65%
BC230217C00080000	2023-02-03 1:08PM EST	80.00	13.00	12.10	13.30	+4.00	+44.44%	2	40	53.52%
BC230217C00085000	2023-02-03 1:08PM EST	85.00	7.96	7.60	8.30	+2.16	+37.24%	18	1,915	50.81%
BC230217C00090000	2023-02-02 2:46PM EST	90.00	4.23	3.70	4.00	+1.16	+37.79%	3	320	38.28%

PutsforFebruary 17, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BC230217P00040000	2023-01-03 9:43AM EST	40.00	0.38	0.00	0.75	0.00	-	2	33	244.14%
BC230217P00045000	2023-01-03 9:43AM EST	45.00	0.68	0.00	0.00	0.00	-	1	9	50.00%
BC230217P00055000	2023-02-03 10:36AM EST	55.00	0.04	0.00	0.10	-0.10	-71.43%	2	5	117.19%
BC230217P00060000	2022-12-29 10:04AM EST	60.00	0.85	0.00	0.20	0.00	-	-	3	109.18%
BC230217P00065000	2023-02-03 10:36AM EST	65.00	0.07	0.00	0.10	+0.02	+40.00%	2	33	82.42%
BC230217P00070000	2023-02-03 11:54AM EST	70.00	0.05	0.00	0.10	-0.30	-85.71%	1	39	66.80%
BC230217P00075000	2023-02-03 2:35PM EST	75.00	0.15	0.10	0.15	0.00	-	8	212	60.35%
BC230217P00080000	2023-02-03 11:54AM EST	80.00	0.22	0.00	0.30	-0.15	-40.54%	1	941	53.52%
BC230217P00085000	2023-02-03 12:51PM EST	85.00	0.45	0.40	0.55	-0.35	-43.75%	18	67	42.58%

Advertisement

Advertisement