Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BC240419C00085000 | 2024-03-22 10:53AM EDT | 2024-04-19 | 8.20 | 10.30 | 13.50 | 0.00 | - | 1 | 66 | 68.58% |
BC240621C00085000 | 2024-02-16 1:52PM EDT | 2024-06-21 | 7.60 | 7.00 | 8.00 | 0.00 | - | 1 | 100 | 0.00% |
BC240920C00085000 | 2024-03-21 3:32PM EDT | 2024-09-20 | 14.62 | 15.10 | 16.80 | 0.00 | - | 1 | 28 | 39.95% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BC240419P00085000 | 2024-03-27 3:04PM EDT | 2024-04-19 | 0.33 | 0.10 | 0.45 | 0.00 | - | 2 | 144 | 41.02% |
BC240517P00085000 | 2024-03-27 2:54PM EDT | 2024-05-17 | 1.22 | 0.90 | 1.15 | 0.00 | - | 1 | 2 | 36.65% |
BC240621P00085000 | 2024-03-27 12:51PM EDT | 2024-06-21 | 2.05 | 1.50 | 1.85 | 0.00 | - | 3 | 62 | 33.89% |
BC240920P00085000 | 2024-03-12 1:07PM EDT | 2024-09-20 | 5.89 | 2.95 | 3.50 | 0.00 | - | 5 | 23 | 31.81% |