U.S. markets closed

BioAtla, Inc. (BCAB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
41.27+1.26 (+3.15%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BCAB210820C000400002021-07-22 10:00AM EDT40.003.003.907.000.00-5051108.98%
BCAB210820C000450002021-07-20 10:33AM EDT45.003.101.405.000.00-110103.76%
BCAB210820C000500002021-07-20 10:32AM EDT50.002.000.053.000.00-1394.29%
PutsforAugust 20, 2021