BCB Bancorp, Inc. (BCBP)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

17.62

-0.32

(-1.78%)

As of 03:34PM EST. Market open.

Advertisement

In The Money

Show:ListStraddle

CallsforFebruary 17, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BCBP230217C00017500	2023-02-06 9:30AM EST	17.50	0.50	0.00	1.10	-0.15	-23.08%	5	83	81.84%
BCBP230217C00020000	2023-01-31 10:59AM EST	20.00	0.02	0.00	0.25	0.00	-	1	1	60.16%

PutsforFebruary 17, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
BCBP230217P00012500	2023-01-24 2:25PM EST	12.50	0.65	0.00	1.55	-	5	0	239.26%
BCBP230217P00017500	2023-01-24 2:25PM EST	17.50	0.70	0.00	1.85	-	5	1	77.54%
BCBP230217P00020000	2023-01-09 10:29AM EST	20.00	2.25	0.85	3.80	-	-	3	179.30%

Advertisement