Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BCBP230217C00017500 | 2023-02-06 9:30AM EST | 17.50 | 0.50 | 0.00 | 1.10 | -0.15 | -23.08% | 5 | 83 | 81.84% |
BCBP230217C00020000 | 2023-01-31 10:59AM EST | 20.00 | 0.02 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 60.16% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BCBP230217P00012500 | 2023-01-24 2:25PM EST | 12.50 | 0.65 | 0.00 | 1.55 | 0.00 | - | 5 | 0 | 239.26% |
BCBP230217P00017500 | 2023-01-24 2:25PM EST | 17.50 | 0.70 | 0.00 | 1.85 | 0.00 | - | 5 | 1 | 77.54% |
BCBP230217P00020000 | 2023-01-09 10:29AM EST | 20.00 | 2.25 | 0.85 | 3.80 | 0.00 | - | - | 3 | 179.30% |