BCBP - BCB Bancorp, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
CallsforJanuary 17, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCBP200117C00010000 | 2019-09-12 2:52PM EST | 10.00 | 3.00 | 2.20 | 3.80 | 0.00 | - | 1 | 1 | 99.80% |
| BCBP200117C00012500 | 2019-11-05 10:00AM EST | 12.50 | 0.80 | 0.00 | 2.40 | 0.00 | - | 3 | 0 | 110.74% |
| BCBP200117C00015000 | 2019-07-01 12:42PM EST | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PutsforJanuary 17, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCBP200117P00010000 | 2019-09-30 11:46AM EST | 10.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 95.51% |