BCC - Boise Cascade Company

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BCC190719C000150002019-06-07 10:57AM EDT15.0010.809.0010.800.00-110154.30%
BCC190719C000175002019-06-10 12:11AM EDT17.5012.606.907.600.00-110.00%
BCC190719C000200002019-05-31 10:54AM EDT20.003.104.505.200.00-10100.00%
BCC190719C000225002019-06-25 3:55PM EDT22.503.202.302.500.00-11210.00%
BCC190719C000250002019-06-24 10:49AM EDT25.000.900.650.850.00-15722.41%
BCC190719C000275002019-06-18 11:16AM EDT27.500.400.100.200.00-36336931.64%
BCC190719C000300002019-05-30 9:30AM EDT30.000.050.000.300.00-55559.08%
BCC190719C000325002019-05-30 11:16AM EDT32.500.050.000.500.00-118373.44%
BCC190719C000350002019-06-07 10:57AM EDT35.000.100.000.450.00-102986.52%
BCC190719C000375002019-06-10 12:11AM EDT37.500.450.000.500.00-905102.15%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BCC190719P000150002019-06-10 12:11AM EDT15.000.350.000.100.00-010105.47%
BCC190719P000175002019-06-07 10:57AM EDT17.500.250.000.100.00-101078.13%
BCC190719P000200002019-06-07 10:57AM EDT20.000.290.050.100.00-201658.20%
BCC190719P000225002019-06-25 1:25PM EDT22.500.150.200.350.00-25028350.29%
BCC190719P000250002019-06-25 3:36PM EDT25.000.551.001.200.00-220051.37%
BCC190719P000275002019-05-22 11:55AM EDT27.503.202.853.200.00-11868.07%
BCC190719P000300002019-06-10 12:11AM EDT30.003.255.205.600.00-5589.26%
BCC190719P000325002019-06-10 12:11AM EDT32.505.507.608.300.00-33113.09%
BCC190719P000350002019-06-10 12:11AM EDT35.0011.509.9012.400.00-020164.75%