| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC190920C00025000 | 2019-08-21 3:59PM EDT | 25.00 | 5.80 | 5.70 | 7.90 | 0.00 | - | 2 | 0 | 391.41% |
| BCC190920C00027500 | 2019-09-06 3:03PM EDT | 27.50 | 2.75 | 2.95 | 4.80 | 0.00 | - | 1 | 6 | 380.86% |
| BCC190920C00030000 | 2019-09-10 10:42AM EDT | 30.00 | 1.45 | 0.70 | 1.95 | 0.00 | - | 11 | 18 | 171.09% |
| BCC190920C00032500 | 2019-09-11 3:47PM EDT | 32.50 | 0.40 | 0.05 | 0.00 | 0.00 | - | 3 | 191 | 25.00% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC190920P00022500 | 2019-08-19 12:05AM EDT | 22.50 | 0.05 | - | 0.05 | 0.00 | - | - | 44 | 334.38% |
| BCC190920P00025000 | 2019-07-23 3:49PM EDT | 25.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | 4 | 4 | 364.06% |
| BCC190920P00027500 | 2019-08-28 10:39AM EDT | 27.50 | 0.31 | 0.00 | 4.80 | 0.00 | - | 8 | 15 | 664.84% |
| BCC190920P00030000 | 2019-09-10 3:37PM EDT | 30.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| BCC190920P00032500 | 2019-09-10 3:37PM EDT | 32.50 | 1.21 | 0.65 | 1.65 | 0.00 | - | 1 | 1 | 59.38% |