| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC190719C00015000 | 2019-06-07 10:57AM EDT | 15.00 | 10.80 | 9.00 | 10.80 | 0.00 | - | 11 | 0 | 154.30% |
| BCC190719C00017500 | 2019-06-10 12:11AM EDT | 17.50 | 12.60 | 6.90 | 7.60 | 0.00 | - | 1 | 1 | 0.00% |
| BCC190719C00020000 | 2019-05-31 10:54AM EDT | 20.00 | 3.10 | 4.50 | 5.20 | 0.00 | - | 10 | 10 | 0.00% |
| BCC190719C00022500 | 2019-06-25 3:55PM EDT | 22.50 | 3.20 | 2.30 | 2.50 | 0.00 | - | 11 | 21 | 0.00% |
| BCC190719C00025000 | 2019-06-24 10:49AM EDT | 25.00 | 0.90 | 0.65 | 0.85 | 0.00 | - | 1 | 57 | 22.41% |
| BCC190719C00027500 | 2019-06-18 11:16AM EDT | 27.50 | 0.40 | 0.10 | 0.20 | 0.00 | - | 363 | 369 | 31.64% |
| BCC190719C00030000 | 2019-05-30 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 5 | 55 | 59.08% |
| BCC190719C00032500 | 2019-05-30 11:16AM EDT | 32.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 11 | 83 | 73.44% |
| BCC190719C00035000 | 2019-06-07 10:57AM EDT | 35.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 10 | 29 | 86.52% |
| BCC190719C00037500 | 2019-06-10 12:11AM EDT | 37.50 | 0.45 | 0.00 | 0.50 | 0.00 | - | 90 | 5 | 102.15% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC190719P00015000 | 2019-06-10 12:11AM EDT | 15.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 0 | 10 | 105.47% |
| BCC190719P00017500 | 2019-06-07 10:57AM EDT | 17.50 | 0.25 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 78.13% |
| BCC190719P00020000 | 2019-06-07 10:57AM EDT | 20.00 | 0.29 | 0.05 | 0.10 | 0.00 | - | 20 | 16 | 58.20% |
| BCC190719P00022500 | 2019-06-25 1:25PM EDT | 22.50 | 0.15 | 0.20 | 0.35 | 0.00 | - | 250 | 283 | 50.29% |
| BCC190719P00025000 | 2019-06-25 3:36PM EDT | 25.00 | 0.55 | 1.00 | 1.20 | 0.00 | - | 2 | 200 | 51.37% |
| BCC190719P00027500 | 2019-05-22 11:55AM EDT | 27.50 | 3.20 | 2.85 | 3.20 | 0.00 | - | 1 | 18 | 68.07% |
| BCC190719P00030000 | 2019-06-10 12:11AM EDT | 30.00 | 3.25 | 5.20 | 5.60 | 0.00 | - | 5 | 5 | 89.26% |
| BCC190719P00032500 | 2019-06-10 12:11AM EDT | 32.50 | 5.50 | 7.60 | 8.30 | 0.00 | - | 3 | 3 | 113.09% |
| BCC190719P00035000 | 2019-06-10 12:11AM EDT | 35.00 | 11.50 | 9.90 | 12.40 | 0.00 | - | 0 | 20 | 164.75% |