NYSE - Delayed Quote USD

Boise Cascade Company (BCC)

139.14 +6.12 (+4.60%)
At close: April 23 at 4:00 PM EDT
139.14 0.00 (0.00%)
After hours: April 23 at 6:43 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BCC241220C00075000 4/9/2024 3:51 PM 2024-12-20 78.70 64.70 69.50 0.00 0.00% 1 1 63.82%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BCC240719P00075000 12/6/2023 7:10 PM 2024-07-19 1.27 0.00 4.80 0.00 0.00% 10 10 100.10%
BCC241018P00075000 2/28/2024 8:45 PM 2024-10-18 0.56 0.00 4.80 0.00 0.00% - 1 69.98%

Related Tickers

EXP Eagle Materials Inc.
253.45
+3.49%
 
VMC Vulcan Materials Company
259.34
+1.91%
 
MLM Martin Marietta Materials, Inc.
594.39
+1.72%
 
TGLS Tecnoglass Inc.
55.94
+2.40%
 
USLM United States Lime & Minerals, Inc.
304.28
+1.31%
 
CRH CRH plc
78.79
+1.53%
 
KNF Knife River Corporation
78.47
+2.47%
 
SUM Summit Materials, Inc.
39.56
+1.99%
 
SMID Smith-Midland Corporation
37.61
+4.01%
 
JHX James Hardie Industries plc
35.56
+3.28%