Advertisement
Advertisement
U.S. Markets open in 7 hrs 41 mins
Advertisement
Advertisement
Advertisement
Advertisement

Baristas Coffee Company, Inc. (BCCI)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0138-0.0022 (-13.75%)
At close: 03:38PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 28, 2022------
Jan 27, 20220.01400.01500.01300.01400.0140519,200
Jan 26, 20220.01400.01600.01300.01600.0160504,700
Jan 25, 20220.01400.01600.01400.01600.0160284,100
Jan 24, 20220.01400.01500.01400.01500.0150342,900
Jan 21, 20220.01400.01500.01400.01500.01502,500
Jan 20, 20220.01600.01600.01500.01500.015032,500
Jan 19, 20220.01500.01600.01400.01500.015067,200
Jan 18, 20220.01600.01600.01400.01600.0160243,800
Jan 14, 20220.01800.01800.01700.01700.017016,800
Jan 13, 20220.01600.01700.01500.01700.0170289,700
Jan 12, 20220.01700.01700.01600.01600.0160112,400
Jan 11, 20220.01600.01700.01500.01600.0160170,600
Jan 10, 20220.01600.01600.01600.01600.016059,800
Jan 07, 20220.01700.01700.01600.01600.016038,000
Jan 06, 20220.01600.01600.01600.01600.016032,500
Jan 05, 20220.01500.01700.01500.01500.015083,100
Jan 04, 20220.01700.01700.01600.01600.016068,800
Jan 03, 20220.01800.01800.01400.01700.0170118,500
Dec 31, 20210.01600.01800.01500.01700.0170441,000
Dec 30, 20210.01800.01800.01600.01600.0160103,300
Dec 29, 20210.01400.01800.01400.01600.0160142,800
Dec 28, 20210.01200.01700.01200.01500.0150915,000
Dec 27, 20210.01900.01900.01300.01600.0160586,000
Dec 23, 20210.01600.01800.01200.01800.0180327,400
Dec 22, 20210.01600.01800.01600.01800.018042,500
Dec 21, 20210.01800.01800.01700.01800.018063,900
Dec 20, 20210.01900.01900.01700.01800.018041,200
Dec 17, 20210.01900.01900.01800.01900.019012,300
Dec 16, 20210.01600.01900.01600.01900.019041,500
Dec 15, 20210.01800.01800.01700.01800.018023,000
Dec 14, 20210.01700.01800.01700.01800.018017,400
Dec 13, 20210.01800.01800.01700.01700.017016,600
Dec 10, 20210.01800.01800.01700.01800.018047,000
Dec 09, 20210.01900.01900.01600.01800.0180495,300
Dec 08, 20210.01600.01900.01600.01800.0180471,600
Dec 07, 20210.01900.01900.01800.01800.0180118,500
Dec 06, 20210.01500.01900.01500.01800.0180377,900
Dec 03, 20210.01800.01900.01800.01800.018081,700
Dec 02, 20210.01900.01900.01800.01800.0180540,100
Dec 01, 20210.02000.02000.01800.01900.0190411,700
Nov 30, 20210.02000.02000.01800.02000.0200223,300
Nov 29, 20210.02000.02000.01900.02000.0200262,800
Nov 26, 20210.01900.02000.01900.02000.0200206,000
Nov 24, 20210.01900.02000.01900.02000.0200244,600
Nov 23, 20210.01900.02000.01900.02000.0200284,300
Nov 22, 20210.02000.02000.01900.02000.020048,200
Nov 19, 20210.02100.02100.01900.02000.020068,800
Nov 18, 20210.02000.02100.01900.02100.0210446,800
Nov 17, 20210.02000.02200.02000.02100.021084,000
Nov 16, 20210.02100.02200.02000.02200.022066,200
Nov 15, 20210.02000.02200.02000.02100.0210374,400
Nov 12, 20210.02100.02200.01900.02200.0220535,300
Nov 11, 20210.02000.02100.02000.02100.021091,300
Nov 10, 20210.02000.02000.01900.02000.0200823,100
Nov 09, 20210.02300.02300.02000.02000.0200293,200
Nov 08, 20210.02200.02200.02000.02000.020075,500
Nov 05, 20210.02100.02200.02000.02100.0210229,500
Nov 04, 20210.01900.02200.01900.02200.0220198,800
Nov 03, 20210.02200.02200.01900.02200.0220564,500
Nov 02, 20210.02200.02200.02000.02200.0220580,200
Nov 01, 20210.02200.02200.02100.02200.0220116,900
Oct 29, 20210.02200.02200.01900.02100.0210290,300
Oct 28, 20210.02200.02200.02000.02200.0220601,800
Oct 27, 20210.01900.02200.01900.02200.022033,000
Oct 26, 20210.01900.02200.01900.02200.0220208,100
Oct 25, 20210.02100.02100.01900.02000.0200282,000
Oct 22, 20210.02200.02200.01900.02100.021082,400
Oct 21, 20210.02000.02100.01900.02000.0200215,800
Oct 20, 20210.02000.02200.02000.02100.021065,900
Oct 19, 20210.02200.02200.02200.02200.022052,800
Oct 18, 20210.02000.02200.02000.02200.0220143,000
Oct 15, 20210.02000.02200.02000.02200.0220209,800
Oct 14, 20210.02000.02100.02000.02100.0210340,100
Oct 13, 20210.02000.02200.01900.01900.0190474,100
Oct 12, 20210.02000.02000.01900.02000.0200704,000
Oct 11, 20210.01900.02100.01800.02000.0200551,900
Oct 08, 20210.02000.02200.01900.02000.0200285,700
Oct 07, 20210.01800.02200.01800.02000.0200456,600
Oct 06, 20210.02300.02300.01800.01900.0190171,400
Oct 05, 20210.02200.02200.01900.01900.0190529,100
Oct 04, 20210.01900.02000.01900.02000.0200588,900
Oct 01, 20210.02200.02200.01900.01900.0190109,600
Sep 30, 20210.02000.02100.01900.01900.0190157,700
Sep 29, 20210.02300.02300.01900.02200.022083,700
Sep 28, 20210.01800.02300.01800.02300.023066,100
Sep 27, 20210.02000.02100.02000.02000.0200531,100
Sep 24, 20210.02000.02100.02000.02000.0200125,700
Sep 23, 20210.02100.02400.02000.02100.0210289,100
Sep 22, 20210.02400.02400.02200.02200.02204,600
Sep 21, 20210.02400.02400.02100.02200.0220245,800
Sep 20, 20210.02500.02500.02100.02100.0210518,700
Sep 17, 20210.02100.02300.02100.02300.02306,500
Sep 16, 20210.02500.02500.02000.02100.0210280,800
Sep 15, 20210.02200.02400.02000.02200.0220601,200
Sep 14, 20210.02300.02300.02100.02100.0210286,500
Sep 13, 20210.02200.02300.02200.02200.0220178,500
Sep 10, 20210.02300.02400.02200.02400.0240800,800
Sep 09, 20210.02200.02400.02200.02200.0220128,800
Sep 08, 20210.02400.02500.02100.02300.0230189,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement