Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

Advertisement

U.S. markets closed

S&P 500
4,136.48
-43.28(-1.04%)
Dow 30
33,926.01
-127.93(-0.38%)
Nasdaq
12,006.96
-193.86(-1.59%)
Russell 2000
1,985.53
-15.69(-0.78%)
Crude Oil
73.23
-2.65(-3.49%)
Gold
1,877.70
-53.10(-2.75%)

Advertisement

Advertisement

Advertisement

Advertisement

BioCardia, Inc. (BCDA)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD

Follow

Visitors trend2W10W9M

2.3800

0.0000

(0.00%)

At close: 04:00PM EST

Advertisement

Advertisement

In The Money

Show:ListStraddle

Strike:2.50

CallsforFebruary 17, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BCDA230217C00002500	2023-01-30 11:58AM EST	2023-02-17	0.20	0.00	0.20	0.00	-	375	497	82.81%
BCDA230317C00002500	2023-01-23 1:42PM EST	2023-03-17	0.40	0.15	0.55	0.00	-	-	21	125.78%
BCDA230519C00002500	2023-02-03 10:37AM EST	2023-05-19	0.55	0.40	0.75	0.00	-	25	557	124.22%
BCDA230818C00002500	2023-01-11 12:57PM EST	2023-08-18	0.75	0.00	3.00	0.00	-	2	3	250.00%

PutsforFebruary 17, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BCDA230217P00002500	2023-02-02 3:01PM EST	2023-02-17	0.19	0.05	0.30	0.00	-	20	846	56.25%
BCDA230317P00002500	2023-02-02 2:28PM EST	2023-03-17	0.35	0.20	0.65	0.00	-	40	665	111.72%
BCDA230519P00002500	2023-02-03 12:02PM EST	2023-05-19	0.50	0.40	0.60	-0.01	-1.96%	170	2,265	84.77%
BCDA230818P00002500	2023-01-31 2:21PM EST	2023-08-18	0.65	0.65	1.10	0.00	-	6	166	117.97%

Advertisement

Advertisement