Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

BioCardia, Inc. (BCDA)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
2.38000.0000 (0.00%)
At close: 04:00PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:2.50
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BCDA230217C000025002023-01-30 11:58AM EST2023-02-170.200.000.200.00-37549782.81%
BCDA230317C000025002023-01-23 1:42PM EST2023-03-170.400.150.550.00--21125.78%
BCDA230519C000025002023-02-03 10:37AM EST2023-05-190.550.400.750.00-25557124.22%
BCDA230818C000025002023-01-11 12:57PM EST2023-08-180.750.003.000.00-23250.00%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BCDA230217P000025002023-02-02 3:01PM EST2023-02-170.190.050.300.00-2084656.25%
BCDA230317P000025002023-02-02 2:28PM EST2023-03-170.350.200.650.00-40665111.72%
BCDA230519P000025002023-02-03 12:02PM EST2023-05-190.500.400.60-0.01-1.96%1702,26584.77%
BCDA230818P000025002023-01-31 2:21PM EST2023-08-180.650.651.100.00-6166117.97%
Advertisement
Advertisement