BCE - BCE Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BCE181019C000400002018-10-12 1:36PM EDT40.000.050.000.10-0.10-66.67%17216.80%
BCE181019C000450002018-08-24 11:45PM EDT45.000.050.000.100.00-5564.45%
PutsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BCE181019P000250002018-09-07 11:53PM EDT25.000.030.000.450.00-11247.66%
BCE181019P000350002018-09-04 12:26PM EDT35.000.060.000.10+0.02+33.33%11160.16%
BCE181019P000400002018-10-12 12:05PM EDT40.001.000.751.05+0.35+53.85%710538.48%
BCE181019P000450002018-09-21 11:48PM EDT45.004.805.305.900.00-1099.02%