BCE - BCE Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BCE181221C000350002018-11-01 11:15AM EST35.005.406.708.400.00+7.41%10138.87%
BCE181221C000400002018-12-14 1:06PM EST40.001.941.852.30-0.01-0.51%51247.07%
BCE181221C000450002018-11-28 10:11AM EST45.000.050.000.100.00-101,74040.82%
BCE181221C000500002018-11-28 10:12AM EST50.000.050.000.100.00-11472.27%
PutsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BCE181221P000250002018-07-16 9:09AM EST25.000.050.000.050.00-33175.00%
BCE181221P000350002018-12-10 2:49PM EST35.000.050.000.100.00-55477.73%
BCE181221P000400002018-12-10 12:52PM EST40.000.070.000.050.00-2068626.95%
BCE181221P000450002018-12-13 2:29PM EST45.003.192.704.600.00-207879.49%
BCE181221P000500002018-12-13 2:30PM EST50.008.407.608.400.00-101257.81%