NYSE - Delayed Quote • USD
BCE Inc. (BCE)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 6:02 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | 0.00% | - | 76 |
| - | - | - | - | - | 26.00 | 0.05 | 0.00 | 0.00% | - | 63 |
| - | - | - | - | - | 27.00 | 0.05 | 0.00 | 0.00% | 80 | 64 |
| - | - | - | - | - | 28.00 | 0.05 | 0.00 | 0.00% | - | 82 |
| - | - | - | - | - | 29.00 | 0.05 | 0.00 | 0.00% | 7 | 128 |
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | 0.00% | 90 | 102 |
| 2.00 | 0.00 | 0.00% | 30 | 2,326 | 31.00 | 0.10 | 0.00 | 0.00% | 2 | 2,627 |
| 1.20 | 0.00 | 0.00% | 14 | 90 | 32.00 | 0.30 | 0.10 | 50.00% | 59 | 238 |
| 0.70 | -0.31 | -30.69% | 20 | 342 | 33.00 | 0.65 | 0.20 | 44.44% | 22 | 250 |
| 0.30 | -0.10 | -25.00% | 192 | 304 | 34.00 | 1.25 | -0.75 | -37.50% | 1 | 166 |
| 0.10 | -0.07 | -41.18% | 2 | 117 | 35.00 | 1.20 | 0.00 | 0.00% | 12 | 12 |
| 0.05 | 0.00 | 0.00% | 8 | 46 | 36.00 | - | - | - | - | - |
| 0.05 | 0.00 | 0.00% | 36 | 37 | 37.00 | 4.85 | 0.00 | 0.00% | 2 | 1 |
| 0.10 | 0.00 | 0.00% | 13 | 13 | 38.00 | - | - | - | - | - |
| 0.05 | 0.00 | 0.00% | - | 1 | 40.00 | - | - | - | - | - |
Related Tickers
TU TELUS Corporation
16.08
-0.80%
T.TO TELUS Corporation
22.01
-0.59%
RCI-B.TO Rogers Communications Inc.
52.30
-3.31%
RCI Rogers Communications Inc.
38.16
-3.61%
VOD Vodafone Group Public Limited Company
8.66
-0.35%
T AT&T Inc.
16.81
+1.88%
VZ Verizon Communications Inc.
39.49
-0.53%
CMCSA Comcast Corporation
40.21
-0.37%
ORAN Orange S.A.
11.32
-2.83%
QBR-B.TO Quebecor Inc.
28.73
-0.66%