U.S. Markets closed

Bonanza Creek Energy, Inc. (BCEI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
37.22-0.59 (-1.56%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BCEI210820C000500002021-06-24 12:18PM EDT50.003.202.105.40-0.60-15.79%218186.87%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BCEI210820P000450002021-06-24 11:34AM EDT45.002.401.353.50-0.39-13.98%200.00%