Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Atreca, Inc. (BCEL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
4.3400-0.3000 (-6.47%)
At close: 1:00PM EST
4.2500 -0.09 (-2.07%)
After hours: 04:40PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BCEL211217C000025002021-11-26 10:52AM EST2.501.801.702.00-0.70-28.00%425118.75%
BCEL211217C000050002021-11-24 3:36PM EST5.000.250.000.250.00-11,77781.64%
BCEL211217C000075002021-11-24 10:56AM EST7.500.150.000.150.00-26591160.16%
BCEL211217C000100002021-11-26 12:50PM EST10.000.100.050.30-0.05-33.33%3232263.28%
BCEL211217C000125002021-11-17 3:20PM EST12.500.070.000.350.00-2110307.03%
BCEL211217C000150002021-11-22 3:13PM EST15.000.050.000.050.00-4279240.63%
BCEL211217C000175002021-11-10 6:55AM EST17.500.050.050.500.00-1360409.38%
BCEL211217C000200002021-11-16 12:10PM EST20.000.050.000.200.00-7149350.00%
BCEL211217C000225002021-11-10 12:29PM EST22.500.200.000.200.00-61,585368.75%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BCEL211217P000025002021-11-16 1:49PM EST2.500.040.000.050.00-1079142.19%
BCEL211217P000050002021-11-26 11:03AM EST5.000.900.700.95+0.25+38.46%1542292.97%
BCEL211217P000075002021-11-23 11:43AM EST7.503.003.003.400.00-1197139.06%
BCEL211217P000100002021-11-17 3:27PM EST10.004.785.305.900.00-2393287.50%
BCEL211217P000125002021-11-19 3:45PM EST12.506.707.508.400.00-30332.81%
BCEL211217P000150002021-08-25 4:23PM EST15.009.108.308.700.00--100.00%
BCEL211217P000175002021-09-27 10:05AM EST17.5011.2011.7013.000.00-5300.00%
BCEL211217P000200002021-08-25 4:23PM EST20.0012.2013.2013.600.00--60.00%
BCEL211217P000225002021-08-25 4:23PM EST22.5016.7215.7016.100.00-10250.00%
Advertisement
Advertisement