Atreca, Inc. (BCEL)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD

Add to watchlist

2.6399

-0.0101

(-0.38%)

As of 01:16PM EDT. Market open.

Advertisement

In The Money

Show:ListStraddle

CallsforAugust 19, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BCEL220819C00002500	2022-08-11 10:30AM EDT	2.50	0.10	0.00	0.50	0.00	-	80	147	142.19%
BCEL220819C00005000	2022-08-04 2:26PM EDT	5.00	0.05	0.00	0.05	0.00	-	1	45	321.88%

PutsforAugust 19, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BCEL220819P00002500	2022-08-11 12:01PM EDT	2.50	0.33	0.20	0.50	-0.12	-26.67%	6	60	350.00%
BCEL220819P00005000	2022-08-03 12:20PM EDT	5.00	3.00	1.70	2.90	0.00	-	-	1	856.25%

Advertisement