Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BCEL220819C00002500 | 2022-08-11 10:30AM EDT | 2.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 80 | 147 | 142.19% |
BCEL220819C00005000 | 2022-08-04 2:26PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 45 | 321.88% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BCEL220819P00002500 | 2022-08-11 12:01PM EDT | 2.50 | 0.33 | 0.20 | 0.50 | -0.12 | -26.67% | 6 | 60 | 350.00% |
BCEL220819P00005000 | 2022-08-03 12:20PM EDT | 5.00 | 3.00 | 1.70 | 2.90 | 0.00 | - | - | 1 | 856.25% |