Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Atreca, Inc. (BCEL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
5.53-0.10 (-1.78%)
At close: 4:00PM EDT
5.53 0.00 (0.00%)
After hours: 04:01PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BCEL211217C000050002021-06-21 9:30AM EDT5.003.934.507.500.00-100.00%
BCEL211217C000075002021-06-24 11:04AM EDT7.503.672.904.20-0.13-3.42%20493.36%
BCEL211217C000125002021-06-16 10:14AM EDT12.503.061.505.000.00-50518.36%
BCEL211217C000150002021-06-23 1:28PM EDT15.002.810.905.000.00-50501.56%
BCEL211217C000175002021-06-15 10:25AM EDT17.502.500.654.900.00-1120498.44%
BCEL211217C000200002021-06-03 10:58AM EDT20.002.000.352.550.00-27364.06%
BCEL211217C000225002021-06-11 9:30AM EDT22.500.150.303.00-1.75-92.11%41,010400.00%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BCEL211217P000075002021-06-23 11:54AM EDT7.502.001.902.25-0.30-13.04%1064.06%
BCEL211217P000100002021-06-03 3:13PM EDT10.003.603.206.400.00-2393139.84%
BCEL211217P000200002021-06-15 3:45PM EDT20.0012.2011.6014.500.00--0142.19%
Advertisement
Advertisement