Atreca, Inc. (BCEL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

5.53-0.10 (-1.78%)

At close: 4:00PM EDT

5.53 0.00 (0.00%)
After hours: 04:01PM EDT

Advertisement

In The Money

Show:ListStraddle

CallsforDecember 17, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BCEL211217C00005000	2021-06-21 9:30AM EDT	5.00	3.93	4.50	7.50	0.00	-	1	0	0.00%
BCEL211217C00007500	2021-06-24 11:04AM EDT	7.50	3.67	2.90	4.20	-0.13	-3.42%	2	0	493.36%
BCEL211217C00012500	2021-06-16 10:14AM EDT	12.50	3.06	1.50	5.00	0.00	-	5	0	518.36%
BCEL211217C00015000	2021-06-23 1:28PM EDT	15.00	2.81	0.90	5.00	0.00	-	5	0	501.56%
BCEL211217C00017500	2021-06-15 10:25AM EDT	17.50	2.50	0.65	4.90	0.00	-	11	20	498.44%
BCEL211217C00020000	2021-06-03 10:58AM EDT	20.00	2.00	0.35	2.55	0.00	-	2	7	364.06%
BCEL211217C00022500	2021-06-11 9:30AM EDT	22.50	0.15	0.30	3.00	-1.75	-92.11%	4	1,010	400.00%

PutsforDecember 17, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BCEL211217P00007500	2021-06-23 11:54AM EDT	7.50	2.00	1.90	2.25	-0.30	-13.04%	1	0	64.06%
BCEL211217P00010000	2021-06-03 3:13PM EDT	10.00	3.60	3.20	6.40	0.00	-	2	393	139.84%
BCEL211217P00020000	2021-06-15 3:45PM EDT	20.00	12.20	11.60	14.50	0.00	-	-	0	142.19%

Advertisement