Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Atreca, Inc. (BCEL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2.1200-0.1400 (-6.19%)
At close: 04:00PM EST
2.1300 +0.01 (+0.47%)
After hours: 07:59PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BCEL220121C000025002022-01-14 3:33PM EST2.500.050.000.40-0.05-50.00%5143375.00%
BCEL220121C000050002021-12-16 11:32AM EST5.000.050.000.050.00-6164468.75%
BCEL220121C000075002022-01-03 10:50AM EST7.500.050.000.050.00-157625.00%
BCEL220121C000100002021-12-13 12:11AM EST10.000.100.000.100.00--0812.50%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BCEL220121P000025002022-01-13 3:59PM EST2.500.300.250.800.00-562309.38%
BCEL220121P000050002022-01-05 2:16PM EST5.002.202.203.400.00-3521,178.13%
BCEL220121P000075002021-12-17 11:26AM EST7.502.954.705.900.00-5101,381.25%
BCEL220121P000100002021-12-17 11:24AM EST10.005.377.108.400.00-201,512.50%
Advertisement
Advertisement