Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Atreca, Inc. (BCEL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
4.3400-0.3000 (-6.47%)
At close: 1:00PM EST
4.2500 -0.09 (-2.07%)
After hours: 04:40PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:10.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BCEL211217C000100002021-11-26 12:50PM EST2021-12-170.100.050.30-0.05-33.33%3232263.28%
BCEL220318C000100002021-11-26 12:14PM EST2022-03-180.250.050.450.00-5235126.17%
BCEL220617C000100002021-11-24 2:26PM EST2022-06-170.700.150.650.00-176108.79%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BCEL211217P000100002021-11-17 3:27PM EST2021-12-174.785.305.900.00-2393287.50%
BCEL220121P000100002021-11-18 10:00AM EST2022-01-214.905.506.500.00--1196.09%
BCEL220318P000100002021-11-01 9:48AM EST2022-03-184.505.606.000.00-125107.81%
BCEL220617P000100002021-11-23 2:56PM EST2022-06-175.805.506.300.00-1392.58%
Advertisement
Advertisement