Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Atreca, Inc. (BCEL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1.7000+0.0300 (+1.80%)
At close: 04:00PM EDT
1.7100 +0.01 (+0.59%)
After hours: 07:34PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:2.50
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BCEL220617C000025002022-05-26 1:27PM EDT2022-06-170.050.000.050.00-2304118.75%
BCEL220916C000025002022-05-24 9:35AM EDT2022-09-160.250.050.500.00-1238131.25%
BCEL221216C000025002022-05-26 9:33AM EDT2022-12-160.400.300.65-0.30-42.86%10720137.11%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BCEL220617P000025002022-05-16 11:57AM EDT2022-06-170.850.651.400.00-4171266.41%
BCEL220916P000025002022-05-16 3:16PM EDT2022-09-161.050.751.850.00-1063191.02%
Advertisement
Advertisement