Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Atreca, Inc. (BCEL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
4.3400-0.3000 (-6.47%)
At close: 1:00PM EST
4.2500 -0.09 (-2.07%)
After hours: 04:40PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:5.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BCEL211217C000050002021-11-24 3:36PM EST2021-12-170.250.000.250.00-11,77783.59%
BCEL220318C000050002021-11-23 2:36PM EST2022-03-180.850.450.900.00-334095.70%
BCEL220617C000050002021-11-26 12:24PM EST2022-06-170.900.751.15-0.30-25.00%1511392.29%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BCEL211217P000050002021-11-26 11:03AM EST2021-12-170.900.700.95+0.25+38.46%1542295.31%
BCEL220318P000050002021-11-23 9:41AM EST2022-03-181.251.101.500.00-2420791.99%
BCEL220617P000050002021-11-24 2:33PM EST2022-06-171.451.401.800.00-205991.60%
Advertisement
Advertisement