U.S. markets open in 2 hours 58 minutes

BitcoinCash ETH (BCH-ETH)

CCC - CoinMarketCap. Currency in ETH
Add to watchlist
0.175087+0.000680 (+0.39%)
As of 11:32AM BST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in ETH
DateOpenHighLowClose*Adj Close**Volume
Sep 24, 20210.1749610.1757390.1750870.1750870.1750871,952,957
Sep 23, 20210.1779040.1755300.1745160.1750280.1750281,728,585
Sep 22, 20210.1822520.1779300.1801390.1779300.1779301,804,014
Sep 21, 20210.1833780.1782380.1828080.1823230.1823232,156,007
Sep 20, 20210.1829850.1827960.1809870.1827910.1827912,115,380
Sep 19, 20210.1836540.1884230.1836950.1829980.1829981,743,824
Sep 18, 20210.1825920.1811170.1822230.1836280.1836281,630,618
Sep 17, 20210.1791030.1832790.1822620.1825950.1825951,663,721
Sep 16, 20210.1804050.1813550.1766930.1790870.1790871,491,675
Sep 15, 20210.1866390.1829560.1880350.1804780.1804781,457,016
Sep 14, 20210.1872430.1878440.1852320.1866240.1866241,645,861
Sep 13, 20210.1898250.1972480.1901220.1872260.1872261,866,538
Sep 12, 20210.1944240.1910910.1923130.1898250.1898251,608,819
Sep 11, 20210.1959970.1940720.1942730.1944420.1944421,666,602
Sep 10, 20210.1929020.1919050.1957390.1959890.1959891,430,359
Sep 09, 20210.1886190.1889590.1924430.1929270.1929271,287,628
Sep 08, 20210.1962820.1928000.2001490.1893430.1893431,280,229
Sep 07, 20210.1996310.2003130.1908140.1961980.1961981,324,741
Sep 06, 20210.1934800.2028960.1892950.1996670.199667911,435
Sep 05, 20210.1824110.1936770.1820600.1933630.193363811,810
Sep 04, 20210.1808540.1861750.1777930.1825110.182511717,969
Sep 03, 20210.1753550.1826170.1742040.1808900.180890981,603
Sep 02, 20210.1712900.1788570.1717970.1753730.175373872,823
Sep 01, 20210.1855560.1712770.1843480.1712770.171277812,494
Aug 31, 20210.1959250.1901940.1949540.1854440.185444922,130
Aug 30, 20210.2045430.2056840.1958560.1958660.195866940,059
Aug 29, 20210.1995540.2170820.1995540.2045780.204578931,206
Aug 28, 20210.1943030.1995130.1931440.1995130.199513945,742
Aug 27, 20210.1959250.1938700.1945460.1942350.194235948,428
Aug 26, 20210.2017410.2020140.1964700.1959150.1959151,020,240
Aug 25, 20210.2010300.2044240.2022870.2013430.201343953,566
Aug 24, 20210.2044590.2034270.2003270.2009190.200919848,038
Aug 23, 20210.2074790.2060070.2017780.2041750.204175905,958
Aug 22, 20210.2096080.2111610.2081130.2074630.207463765,136
Aug 21, 20210.2110860.2134910.2090040.2095620.209562913,508
Aug 20, 20210.2069910.2131190.2035850.2110420.211042953,409
Aug 19, 20210.2096690.2070220.2088610.2070220.207022896,202
Aug 18, 20210.2118340.2102270.2101360.2100710.210071909,871
Aug 17, 20210.2134670.2104530.2121440.2118850.211885913,464
Aug 16, 20210.2124290.2149610.2140270.2141150.214115846,516
Aug 15, 20210.2116580.2133690.2142110.2124110.212411837,031
Aug 14, 20210.1969470.2107470.2005340.2110330.211033761,678
Aug 13, 20210.1991530.1969360.1982170.1968440.196844694,952
Aug 12, 20210.1962700.2003380.1979980.1987920.198792822,978
Aug 11, 20210.1885640.1940110.1879000.1963140.196314791,975
Aug 10, 20210.1868870.1882310.1876910.1885560.188556702,503
Aug 09, 20210.1845460.1902680.1873680.1870310.187031681,683
Aug 08, 20210.1848960.1851430.1844670.1845210.184521722,282
Aug 07, 20210.1927040.1865030.1929540.1846950.184695754,223
Aug 06, 20210.1940140.1953400.1969960.1924780.192478739,506
Aug 05, 20210.2002720.1943930.2023650.1940340.194034729,447
Aug 04, 20210.2147690.2004780.2126620.2003820.200382672,124
Aug 03, 20210.2082820.2100140.2116660.2145960.214596794,178
Aug 02, 20210.2056600.2174560.2065210.2084120.208412818,187
Aug 01, 20210.2155670.2143570.2052230.2060390.206039774,459
Jul 31, 20210.2239980.2265900.2201340.2159930.215993657,144
Jul 30, 20210.2261660.2256710.2214210.2240560.224056804,325
Jul 29, 20210.2226340.2349420.2187440.2260870.226087854,688
Jul 28, 20210.2188350.2262310.2177200.2221360.222136951,532
Jul 27, 20210.2159000.2190310.2170630.2185480.218548875,404
Jul 26, 20210.2081560.2137970.2088770.2162130.216213981,952
Jul 25, 20210.2101560.2103880.2062510.2081000.208100489,974
Jul 24, 20210.2144310.2122190.2113020.2101880.210188456,515
Jul 23, 20210.2187290.2143420.2159370.2145090.214509484,481
Jul 22, 20210.2164510.2198520.2163350.2186560.218656519,913
Jul 21, 20210.2233710.2181640.2233680.2161940.216194603,480
Jul 20, 20210.2288490.2300270.2238660.2235350.223535706,169
Jul 19, 20210.2316520.2307980.2291720.2287420.228742622,901
Jul 18, 20210.2301870.2280550.2275910.2319380.231938638,338
Jul 17, 20210.2335770.2352800.2326780.2301620.230162650,782
Jul 16, 20210.2381900.2375860.2359370.2338790.233879723,213
Jul 15, 20210.2345440.2329160.2359720.2378820.237882745,168
Jul 14, 20210.2399960.2375890.2373960.2345280.234528634,034
Jul 13, 20210.2359520.2377850.2396680.2398940.239894554,441
Jul 12, 20210.2329240.2361110.2343300.2360880.236088655,981
Jul 11, 20210.2354920.2319680.2343300.2328470.232847540,954
Jul 10, 20210.2349050.2334370.2325200.2356250.235625554,476
Jul 09, 20210.2312950.2354950.2300060.2348090.234809624,194
Jul 08, 20210.2201640.2198210.2253800.2315970.231597751,220
Jul 07, 20210.2200420.2249180.2192320.2197970.219797684,369
Jul 06, 20210.2296110.2263850.2195110.2201020.220102599,583
Jul 05, 20210.2268860.2269610.2231980.2297190.229719692,381
Jul 04, 20210.2269530.2330240.2259590.2267410.226741608,943
Jul 03, 20210.2307660.2317680.2309080.2269960.226996520,349
Jul 02, 20210.2350170.2366400.2353570.2308560.230856560,311
Jul 01, 20210.2314400.2314400.2338070.2357080.235708835,918
Jun 30, 20210.2423670.2445300.2378790.2313850.231385744,554
Jun 29, 20210.2410220.2453760.2403370.2417060.241706808,699
Jun 28, 20210.2413210.2448920.2407610.2407470.240747704,957
Jun 27, 20210.2511080.2420790.2472490.2409870.240987730,425
Jun 26, 20210.2485880.2511190.2484950.2508020.250802847,265
Jun 25, 20210.2449720.2471270.2494810.2492360.249236896,652
Jun 24, 20210.2404590.2444690.2412990.2445150.244515715,924
Jun 23, 20210.2369360.2387940.2353090.2384260.238426977,848
Jun 22, 20210.2413290.2401770.2270060.2366910.2366911,414,052
Jun 21, 20210.2477390.2478290.2411370.2416240.2416241,149,344
Jun 20, 20210.2542590.2531390.2517900.2481920.248192653,501
Jun 19, 20210.2527080.2569070.2551910.2547150.254715591,216
Jun 18, 20210.2528260.2528260.2541570.2523990.252399736,008
Jun 17, 20210.2505810.2538110.2520190.2526800.252680601,374
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...