Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Brainstorm Cell Therapeutics Inc. (BCLI)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
3.0800-0.0200 (-0.65%)
At close: 4:00PM EDT
3.0500 -0.03 (-0.97%)
After hours: 04:05PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BCLI220121C000025002021-06-16 2:18PM EDT2.501.721.451.800.00-6314253.13%
BCLI220121C000040002021-06-23 10:50AM EDT4.000.980.901.150.00-20215.04%
BCLI220121C000050002021-06-17 1:08PM EDT5.000.850.750.900.00-181,102212.89%
BCLI220121C000075002021-06-24 10:29AM EDT7.500.380.350.50-0.07-15.56%60194.92%
BCLI220121C000100002021-06-24 9:57AM EDT10.000.250.200.35-0.08-24.24%51,005195.31%
BCLI220121C000125002021-06-17 11:04AM EDT12.500.200.100.200.00-1280185.16%
BCLI220121C000150002020-11-05 4:02PM EDT15.006.000.000.000.00-1050.00%
BCLI220121C000175002021-06-22 12:18PM EDT17.500.050.050.150.00-3238196.09%
BCLI220121C000200002021-06-22 12:21PM EDT20.000.050.000.250.00-2271214.84%
BCLI220121C000225002021-06-21 12:10PM EDT22.500.100.000.250.00-40224.22%
BCLI220121C000250002021-06-22 11:29AM EDT25.000.050.050.250.00-3134239.84%
BCLI220121C000300002021-06-21 12:07PM EDT30.000.330.000.250.00-1319245.31%
BCLI220121C000350002021-06-18 10:51AM EDT35.000.050.000.250.00-10256.25%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BCLI220121P000025002021-06-22 9:33AM EDT2.500.450.350.500.00-11,478123.83%
BCLI220121P000040002021-06-16 11:38AM EDT4.001.400.751.450.00-5873.83%
BCLI220121P000050002021-06-02 3:25PM EDT5.002.211.952.100.00-1090085.16%
BCLI220121P000075002021-06-22 12:07PM EDT7.504.204.104.300.00-14,7150.00%
BCLI220121P000100002021-06-15 12:51PM EDT10.006.466.406.500.00-200.00%
BCLI220121P000125002021-06-11 2:00PM EDT12.508.808.809.100.00-500.00%
BCLI220121P000150002020-12-01 3:20PM EDT15.0010.539.2013.800.00-231516.02%
BCLI220121P000200002021-04-07 10:37AM EDT20.0016.5016.6018.600.00-55333.20%
Advertisement
Advertisement