NasdaqGS - Delayed Quote USD

BayCom Corp (BCML)

20.10 +0.05 (+0.25%)
At close: April 24 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BCML240517P00020000 3/22/2024 5:27 PM 20 1.50 0.40 2.15 0.00 0.00% 1 1 66.02%

Related Tickers

HMNF HMN Financial, Inc.
19.50
-0.76%
 
CWBC Community West Bancshares
17.97
-1.59%
 
FISB 1st Capital Bancorp
10.52
0.00%
 
ISTR Investar Holding Corporation
16.23
-0.25%
 
FDBC Fidelity D & D Bancorp, Inc.
46.87
-0.76%
 
CBNK Capital Bancorp, Inc.
19.50
-1.07%
 
EBMT Eagle Bancorp Montana, Inc.
12.86
+1.26%
 
MGYR Magyar Bancorp, Inc.
11.25
+4.17%
 
SSBI Summit State Bank
10.19
+3.98%
 
BPRN Princeton Bancorp, Inc.
30.01
-0.50%