U.S. markets closed

Blucora, Inc. (BCOR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
16.17+0.51 (+3.26%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BCOR210521C000075002021-05-05 9:55AM EDT7.507.507.509.100.00--91478.91%
BCOR210521C000125002021-05-03 10:01AM EDT12.502.382.504.200.00-132229.69%
BCOR210521C000150002021-05-10 3:55PM EDT15.000.401.101.350.00-193868.36%
BCOR210521C000175002021-05-06 11:46AM EDT17.500.100.000.150.00-51,17250.39%
BCOR210521C000200002021-04-20 2:34PM EDT20.000.050.000.200.00-195109.77%
PutsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BCOR210521P000125002021-04-23 3:07PM EDT12.500.150.000.400.00-1021162.50%
BCOR210521P000150002021-05-05 10:58AM EDT15.000.550.000.150.00-1,4751,15563.67%
BCOR210521P000175002021-04-21 11:07AM EDT17.502.581.300.000.00-1230.00%