Advertisement
Advertisement
U.S. Markets open in 2 hrs 39 mins
Advertisement
Advertisement
Advertisement
Advertisement

Blucora, Inc. (BCOR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
19.09+0.17 (+0.90%)
At close: 04:00PM EDT
19.04 -0.05 (-0.26%)
After hours: 04:19PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BCOR221021C000200002022-08-10 12:07PM EDT20.001.802.603.40+0.30+20.00%407515166.50%
BCOR221021C000225002022-08-08 3:44PM EDT22.501.251.052.100.00--3,002135.35%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BCOR221021P000175002022-08-08 10:09AM EDT17.500.350.001.800.00-1180.76%
BCOR221021P000200002022-08-11 9:43AM EDT20.000.700.500.80-1.05-60.00%41050.00%
BCOR221021P000225002022-08-08 9:43AM EDT22.502.001.352.550.00--50.00%
Advertisement
Advertisement