Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BCOV220617C00007500 | 2022-05-20 10:45AM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 49 | 6.25% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BCOV220617P00005000 | 2022-05-16 12:12AM EDT | 5.00 | 0.10 | - | 0.00 | 0.00 | - | - | 10 | 25.00% |