Brightcove Inc. (BCOV)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
14.97-0.41 (-2.67%)
As of 10:44AM EST. Market open.
CallsforDecember 18, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCOV201218C00010000 | 2020-10-29 9:51AM EST | 10.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BCOV201218C00012500 | 2020-11-04 2:14PM EST | 12.50 | 0.99 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BCOV201218C00015000 | 2020-11-10 3:47PM EST | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| BCOV201218C00017500 | 2020-11-05 11:34AM EST | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
PutsforDecember 18, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCOV201218P00007500 | 2020-11-02 1:44PM EST | 7.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BCOV201218P00010000 | 2020-10-22 9:41AM EST | 10.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BCOV201218P00012500 | 2020-11-10 11:55AM EST | 12.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
© 2020 Verizon Media. All rights reserved.
