U.S. Markets close in 2 hrs 15 mins

Brightcove Inc. (BCOV)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
14.97-0.41 (-2.67%)
As of 10:44AM EST. Market open.
In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BCOV201218C000100002020-10-29 9:51AM EST10.002.500.000.000.00-100.00%
BCOV201218C000125002020-11-04 2:14PM EST12.500.990.000.000.00-1300.00%
BCOV201218C000150002020-11-10 3:47PM EST15.000.150.000.000.00-100.39%
BCOV201218C000175002020-11-05 11:34AM EST17.500.100.000.000.00-10012.50%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BCOV201218P000075002020-11-02 1:44PM EST7.500.060.000.000.00--050.00%
BCOV201218P000100002020-10-22 9:41AM EST10.000.280.000.000.00--050.00%
BCOV201218P000125002020-11-10 11:55AM EST12.500.850.000.000.00-5025.00%