BCR - C. R. Bard, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BCR171215C003300002017-10-27 10:53PM EST330.001.350.004.900.00-10100.00%
BCR171215C003400002017-11-22 11:56PM EST340.001.800.004.800.00-101020.55%
PutsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BCR171215P003100002017-10-30 3:24PM EST310.000.600.004.800.00-1043.12%
BCR171215P003300002017-11-16 3:49PM EST330.002.350.004.800.00-11321.30%
BCR171215P003400002017-11-17 11:52PM EST340.007.104.909.500.00-10020.18%