BCRX - BioCryst Pharmaceuticals, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BCRX190719C000020002019-06-28 9:40AM EDT2.001.700.000.000.00-100.00%
BCRX190719C000030002019-07-15 2:12PM EDT3.000.580.000.000.00-400.00%
BCRX190719C000040002019-07-16 11:29AM EDT4.000.020.000.000.00-30050.00%
BCRX190719C000050002019-07-12 9:30AM EDT5.000.020.000.000.00-2050.00%
BCRX190719C000060002019-06-11 9:48AM EDT6.000.030.000.060.00-1141350.00%
BCRX190719C000070002019-06-04 1:24PM EDT7.000.060.000.050.00-127412.50%
BCRX190719C000080002019-07-08 2:00PM EDT8.000.040.000.000.00-2050.00%
BCRX190719C000090002019-07-08 2:00PM EDT9.000.030.000.000.00-2050.00%
BCRX190719C000100002019-05-21 3:12PM EDT10.000.050.000.110.00-18129650.00%
BCRX190719C000110002019-06-07 10:57AM EDT11.001.240.000.100.00-1717681.25%
BCRX190719C000120002019-06-28 11:33AM EDT12.000.010.000.000.00-5050.00%
BCRX190719C000130002019-07-16 10:06AM EDT13.000.020.000.000.00-1050.00%
BCRX190719C000140002019-05-21 10:50AM EDT14.000.030.000.200.00-3025893.75%
BCRX190719C000150002019-06-07 10:57AM EDT15.000.530.000.100.00-3203812.50%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BCRX190719P000010002019-05-21 1:37PM EDT1.000.030.000.020.00-131700.00%
BCRX190719P000020002019-06-25 1:30PM EDT2.000.020.000.000.00-40050.00%
BCRX190719P000030002019-07-05 11:18AM EDT3.000.040.000.000.00-591050.00%
BCRX190719P000040002019-07-15 10:25AM EDT4.000.460.000.000.00-500.00%
BCRX190719P000050002019-07-16 2:27PM EDT5.001.410.000.000.00-100.00%
BCRX190719P000060002019-07-08 2:00PM EDT6.002.360.000.000.00-200.00%
BCRX190719P000070002019-07-05 2:07PM EDT7.003.200.000.000.00-500.00%
BCRX190719P000080002019-06-10 9:52AM EDT8.004.004.254.450.00-777412.50%
BCRX190719P000090002019-06-24 9:47AM EDT9.005.450.000.000.00-3300.00%
BCRX190719P000100002019-06-04 2:10PM EDT10.006.746.156.650.00-1121882.81%