BCRX - BioCryst Pharmaceuticals, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BCRX191018C000020002019-09-26 11:19AM EDT2.001.100.191.470.00-20590.63%
BCRX191018C000030002019-10-09 10:03AM EDT3.000.040.000.05+0.03+300.00%10146.88%
BCRX191018C000040002019-10-01 2:14PM EDT4.000.020.000.050.00-190287.50%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BCRX191018P000030002019-10-01 12:16PM EDT3.000.240.322.870.00-301,243.75%