NasdaqGS - Delayed Quote • USD
BioCryst Pharmaceuticals, Inc. (BCRX)
At close: April 23 at 4:00 PM EDT
After hours: April 23 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX240517C00007000 | 3/28/2024 7:07 PM | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| BCRX240621C00007000 | 4/23/2024 6:33 PM | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
| BCRX240920C00007000 | 4/8/2024 5:04 PM | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX240621P00007000 | 4/11/2024 7:42 PM | 2024-06-21 | 2.01 | 0.00 | 0.00 | 0.00 | 0.00% | 75 | 0 | 0.00% |
Related Tickers
TGTX TG Therapeutics, Inc.
14.25
+1.06%
AUPH Aurinia Pharmaceuticals Inc.
5.09
+0.79%
GRTS Gritstone bio, Inc.
0.7386
-0.93%
ARDX Ardelyx, Inc.
6.39
-1.84%
DAWN Day One Biopharmaceuticals, Inc.
16.64
+8.19%
SAGE Sage Therapeutics, Inc.
12.95
+0.47%
AGEN Agenus Inc.
6.46
+11.96%
ACAD ACADIA Pharmaceuticals Inc.
16.74
-1.47%
CPRX Catalyst Pharmaceuticals, Inc.
14.73
-2.45%
AKBA Akebia Therapeutics, Inc.
1.3700
+0.74%