NasdaqGS - Nasdaq Real Time Price • USD
BioCryst Pharmaceuticals, Inc. (BCRX)
As of 11:20 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX240517C00009000 | 3/21/2024 2:16 PM | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 11 | 12 | 135.94% |
| BCRX240621C00009000 | 3/25/2024 1:53 PM | 2024-06-21 | 0.09 | 0.00 | 0.05 | 0.00 | 0.00% | 4 | 131 | 87.50% |
| BCRX240920C00009000 | 3/28/2024 1:48 PM | 2024-09-20 | 0.18 | 0.00 | 0.15 | 0.00 | 0.00% | 6 | 78 | 68.75% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX240621P00009000 | 1/8/2024 3:48 PM | 2024-06-21 | 2.38 | 3.60 | 3.80 | 0.00 | 0.00% | - | 10 | 0.00% |
Related Tickers
TGTX TG Therapeutics, Inc.
14.39
+2.02%
AUPH Aurinia Pharmaceuticals Inc.
5.09
+0.69%
GRTS Gritstone bio, Inc.
0.7600
+1.94%
ARDX Ardelyx, Inc.
6.63
+1.77%
DAWN Day One Biopharmaceuticals, Inc.
15.65
+1.76%
SAGE Sage Therapeutics, Inc.
13.17
+2.17%
AGEN Agenus Inc.
6.66
+15.42%
ACAD ACADIA Pharmaceuticals Inc.
16.85
-0.82%
CPRX Catalyst Pharmaceuticals, Inc.
15.04
-0.43%
AKBA Akebia Therapeutics, Inc.
1.4000
+2.94%