Advertisement
Advertisement
U.S. markets close in 4 hours 19 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Barclays PLC (BCS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
6.78-0.12 (-1.81%)
As of 11:41AM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BCS221021C000060002022-09-26 10:01AM EDT6.001.200.951.050.00-125578.91%
BCS221021C000070002022-09-27 11:22AM EDT7.000.300.250.35-0.07-18.92%35168056.06%
BCS221021C000080002022-09-27 10:32AM EDT8.000.070.050.10-0.01-12.50%543857.42%
BCS221021C000090002022-09-23 9:30AM EDT9.000.160.000.050.00-1030664.06%
BCS221021C000100002022-09-15 2:30PM EDT10.000.090.000.050.00--382.81%
BCS221021C000110002022-09-12 2:13PM EDT11.000.050.000.050.00--1098.44%
BCS221021C000150002022-08-31 3:07PM EDT15.000.050.000.050.00--1145.31%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BCS221021P000050002022-09-23 3:31PM EDT5.000.050.000.100.00-6684.38%
BCS221021P000060002022-09-27 10:32AM EDT6.000.120.100.15+0.01+9.09%11,51659.77%
BCS221021P000070002022-09-27 11:22AM EDT7.000.460.450.50+0.01+2.22%44625,35052.34%
BCS221021P000080002022-09-27 10:54AM EDT8.001.231.201.30+0.08+6.96%2064657.42%
BCS221021P000090002022-09-22 10:47AM EDT9.001.402.202.300.00-12564.06%
Advertisement
Advertisement