BCS - Barclays PLC

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BCS200221C000080002020-01-17 1:39PM EST8.001.151.201.25-0.25-17.86%184750.00%
BCS200221C000090002020-01-17 3:55PM EST9.000.350.350.50-0.15-30.00%4733240.82%
BCS200221C000100002020-01-15 9:47AM EST10.000.100.050.100.00-265534.77%
BCS200221C000110002020-01-14 1:36PM EST11.000.050.000.200.00-428854.69%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BCS200221P000080002020-01-17 1:20PM EST8.000.070.050.15+0.01+16.67%326252.73%
BCS200221P000090002020-01-17 11:08AM EST9.000.350.250.35+0.10+40.00%118,02738.09%
BCS200221P000100002020-01-17 3:14PM EST10.000.950.901.15-0.05-5.00%140554.30%
BCS200221P000110002020-01-15 11:54AM EST11.001.801.852.200.00-136461.72%
BCS200221P000120002020-01-09 10:58AM EST12.002.652.803.300.00--1,36983.01%
BCS200221P000130002020-01-07 11:22AM EST13.003.603.804.300.00--1,30298.44%
BCS200221P000140002020-01-07 11:07AM EST14.004.604.805.200.00--2,000102.34%