BCS - Barclays PLC

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BCS190719C000070002019-07-08 11:55AM EDT7.000.850.600.850.00-1087.50%
BCS190719C000080002019-07-15 1:36PM EDT8.000.010.000.050.00-20050.00%
BCS190719C000090002019-05-22 10:59AM EDT9.000.050.000.150.00--36185.94%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BCS190719P000070002019-06-26 10:43AM EDT7.000.060.000.050.00-30100.00%
BCS190719P000080002019-07-17 9:58AM EDT8.000.300.200.50-0.15-33.33%4071.88%
BCS190719P000090002019-06-25 9:56AM EDT9.001.541.151.600.00-10193.75%