Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Barclays PLC (BCS)

NYSE - NYSE Delayed Price. Currency in USD
7.93+0.18 (+2.32%)
At close: 04:00PM EST
7.98 +0.05 (+0.63%)
After hours: 07:49PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:11.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BCS221216C000110002022-08-15 8:34AM EST2022-12-160.100.000.000.00-1116850.00%
BCS230120C000110002022-11-07 9:30AM EST2023-01-200.050.000.100.00-616661.72%
BCS230317C000110002022-11-21 10:20AM EST2023-03-170.070.000.750.00--373.05%
BCS230616C000110002022-12-02 3:43PM EST2023-06-160.050.050.300.00-3848.34%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BCS230120P000110002022-10-19 1:32PM EST2023-01-204.513.103.600.00-11100.00%
BCS230317P000110002022-11-04 2:22PM EST2023-03-174.003.103.400.00-1156.45%
Advertisement
Advertisement