Advertisement
Advertisement
U.S. markets open in 5 hours
Advertisement
Advertisement
Advertisement
Advertisement

Barclays PLC (BCS)

NYSE - NYSE Delayed Price. Currency in USD
7.81+0.11 (+1.43%)
At close: 04:00PM EST
7.83 +0.02 (+0.26%)
Pre-Market: 04:21AM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:7.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BCS221216C000070002022-12-06 2:15PM EST2022-12-160.830.000.000.00-200.00%
BCS230120C000070002022-12-01 10:05AM EST2023-01-201.090.000.000.00-2500.00%
BCS230317C000070002022-12-06 2:55PM EST2023-03-171.100.000.000.00-700.00%
BCS230616C000070002022-12-06 9:30AM EST2023-06-161.450.000.000.00-1000.00%
BCS250117C000070002022-11-10 11:19AM EST2025-01-171.740.000.000.00-100.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BCS221216P000070002022-11-29 12:03PM EST2022-12-160.030.000.000.00-1025.00%
BCS230120P000070002022-12-06 3:21PM EST2023-01-200.140.000.000.00-8012.50%
BCS230317P000070002022-12-05 2:02PM EST2023-03-170.350.000.000.00-4106.25%
BCS230616P000070002022-12-06 1:28PM EST2023-06-160.530.000.000.00-106.25%
BCS250117P000070002022-10-12 8:30AM EST2025-01-171.910.000.000.00-2613.13%
Advertisement
Advertisement