Advertisement
Advertisement
U.S. Markets open in 4 hrs 1 min
Advertisement
Advertisement
Advertisement
Advertisement

Barclays PLC (BCS)

NYSE - NYSE Delayed Price. Currency in USD
7.81+0.11 (+1.43%)
At close: 04:00PM EST
7.80 -0.01 (-0.13%)
Pre-Market: 04:35AM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:8.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BCS221216C000080002022-08-11 8:30AM EST2022-12-161.000.951.10+0.20+25.00%15,649215.23%
BCS230120C000080002022-08-11 12:24PM EST2023-01-201.131.051.15+0.23+25.56%322,232108.40%
BCS230317C000080002022-08-01 10:18AM EST2023-03-170.901.201.300.00--2281.54%
BCS240119C000080002022-08-11 11:28AM EST2024-01-191.651.601.80+0.30+22.22%32,75354.44%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BCS221216P000080002022-08-10 11:41AM EST2022-12-160.500.450.55-0.10-16.67%22,24376.17%
BCS230120P000080002022-08-03 9:33AM EST2023-01-200.740.500.600.00-11,64045.12%
BCS230317P000080002022-08-10 10:45AM EST2023-03-170.800.700.80-0.40-33.33%3442.38%
BCS240119P000080002022-08-11 11:31AM EST2024-01-191.151.051.25-0.08-6.50%27,61734.77%
Advertisement
Advertisement