BCTXF - BriaCell Therapeutics Corp.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 22, 20180.00000.00000.00000.08150.0815-
May 22, 20180.07000.08000.07000.08000.08001,300
May 21, 20180.07000.07000.07000.07000.0700-
May 18, 20180.07000.07000.07000.07000.070030,000
May 17, 20180.08000.08000.08000.08000.0800-
May 16, 20180.08000.08000.08000.08000.08007,000
May 15, 20180.08000.08000.08000.08000.0800-
May 14, 20180.08000.08000.08000.08000.0800-
May 11, 20180.08000.08000.08000.08000.08001,000
May 10, 20180.08000.08000.08000.08000.08001,500
May 09, 20180.08000.08000.08000.08000.0800-
May 08, 20180.08000.08000.08000.08000.080011,800
May 07, 20180.07000.08000.07000.08000.08003,000
May 04, 20180.07000.07000.07000.07000.0700-
May 03, 20180.08000.08000.07000.07000.07004,100
May 02, 20180.08000.08000.08000.08000.0800700
May 01, 20180.08000.08000.07000.07000.07004,000
Apr 30, 20180.09000.09000.09000.09000.0900-
Apr 27, 20180.09000.09000.09000.09000.0900-
Apr 26, 20180.09000.09000.09000.09000.0900-
Apr 25, 20180.09000.09000.09000.09000.0900500
Apr 24, 20180.07000.07000.07000.07000.07002,000
Apr 23, 20180.09000.09000.09000.09000.090010,000
Apr 20, 20180.09000.09000.09000.09000.09005,600
Apr 19, 20180.10000.10000.09000.09000.090017,200
Apr 18, 20180.09000.09000.09000.09000.0900-
Apr 17, 20180.09000.09000.09000.09000.0900-
Apr 16, 20180.10000.11000.09000.09000.090093,900
Apr 13, 20180.11000.11000.11000.11000.11002,000
Apr 12, 20180.10000.11000.10000.11000.1100105,000
Apr 11, 20180.09000.09000.09000.09000.090020,000
Apr 10, 20180.11000.11000.11000.11000.1100-
Apr 09, 20180.11000.11000.11000.11000.1100500
Apr 06, 20180.11000.11000.11000.11000.1100-
Apr 05, 20180.11000.11000.11000.11000.1100-
Apr 04, 20180.11000.11000.10000.11000.110071,700
Apr 03, 20180.11000.11000.11000.11000.110020,400
Apr 02, 20180.10000.11000.10000.11000.11007,500
Mar 29, 20180.11000.11000.11000.11000.11002,000
Mar 28, 20180.10000.10000.09000.09000.090011,500
Mar 27, 20180.09000.10000.09000.10000.10001,600
Mar 26, 20180.10000.10000.10000.10000.10005,600
Mar 23, 20180.10000.10000.09000.09000.090030,500
Mar 22, 20180.10000.10000.10000.10000.1000-
Mar 21, 20180.10000.10000.10000.10000.1000800
Mar 20, 20180.10000.10000.10000.10000.1000-
Mar 19, 20180.10000.10000.10000.10000.100037,000
Mar 16, 20180.11000.11000.11000.11000.1100-
Mar 15, 20180.11000.11000.11000.11000.110027,000
Mar 14, 20180.11000.11000.11000.11000.11003,000
Mar 13, 20180.10000.10000.10000.10000.1000-
Mar 12, 20180.10000.10000.10000.10000.1000-
Mar 09, 20180.10000.10000.10000.10000.1000200
Mar 08, 20180.10000.10000.10000.10000.100010,000
Mar 07, 20180.09000.09000.09000.09000.0900-
Mar 06, 20180.09000.09000.09000.09000.0900-
Mar 05, 20180.09000.09000.09000.09000.0900-
Mar 02, 20180.09000.09000.09000.09000.090030,000
Mar 01, 20180.08000.08000.08000.08000.0800-
Feb 28, 20180.10000.10000.08000.08000.080010,900
Feb 27, 20180.09000.10000.09000.10000.100053,100
Feb 26, 20180.10000.10000.10000.10000.1000-
Feb 23, 20180.10000.10000.10000.10000.1000200
Feb 22, 20180.10000.10000.10000.10000.1000-
Feb 21, 20180.10000.10000.10000.10000.10005,000
Feb 20, 20180.09000.09000.09000.09000.0900-
Feb 16, 20180.09000.09000.09000.09000.0900-
Feb 15, 20180.09000.09000.09000.09000.09009,200
Feb 14, 20180.09000.09000.09000.09000.0900-
Feb 13, 20180.09000.09000.09000.09000.0900-
Feb 12, 20180.09000.09000.09000.09000.0900-
Feb 09, 20180.09000.09000.09000.09000.0900-
Feb 08, 20180.09000.09000.09000.09000.0900-
Feb 07, 20180.09000.09000.09000.09000.09001,000
Feb 06, 20180.09000.09000.09000.09000.090022,500
Feb 05, 20180.09000.10000.09000.10000.100010,500
Feb 02, 20180.09000.10000.09000.10000.10003,000
Feb 01, 20180.11000.11000.10000.10000.10006,000
Jan 31, 20180.11000.11000.11000.11000.110064,000
Jan 30, 20180.11000.11000.11000.11000.11004,000
Jan 29, 20180.11000.11000.10000.10000.1000109,500
Jan 26, 20180.12000.12000.12000.12000.1200-
Jan 25, 20180.12000.12000.12000.12000.1200-
Jan 24, 20180.11000.12000.11000.12000.1200128,800
Jan 23, 20180.11000.11000.11000.11000.1100-
Jan 22, 20180.11000.11000.11000.11000.110045,000
Jan 19, 20180.12000.12000.12000.12000.1200-
Jan 18, 20180.12000.12000.12000.12000.1200-
Jan 17, 20180.12000.12000.12000.12000.1200-
Jan 16, 20180.12000.12000.12000.12000.120022,000
Jan 12, 20180.11000.12000.11000.12000.12009,000
Jan 11, 20180.11000.12000.11000.12000.120017,400
Jan 10, 20180.12000.12000.12000.12000.1200-
Jan 09, 20180.12000.12000.12000.12000.120058,500
Jan 08, 20180.11000.12000.11000.12000.120060,500
Jan 05, 20180.12000.12000.11000.12000.120033,500
Jan 04, 20180.11000.12000.11000.12000.1200113,500
Jan 03, 20180.13000.13000.12000.12000.120054,300
Jan 02, 20180.12000.12000.12000.12000.120021,000
Dec 29, 20170.10000.10000.10000.10000.1000-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...