BCTXF - BriaCell Therapeutics Corp.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 15, 20190.07000.07000.07000.07000.07005,500
Feb 14, 20190.08000.08000.07000.07000.070028,700
Feb 13, 20190.08000.08000.07000.08000.0800200,700
Feb 12, 20190.07000.07000.07000.07000.0700-
Feb 11, 20190.07000.07000.07000.07000.07003,500
Feb 08, 20190.06000.07000.06000.07000.070020,500
Feb 07, 20190.06000.06000.06000.06000.0600-
Feb 06, 20190.06000.06000.06000.06000.0600-
Feb 05, 20190.06000.06000.06000.06000.06009,000
Feb 04, 20190.07000.07000.07000.07000.07004,000
Feb 01, 20190.07000.07000.07000.07000.07001,500
Jan 31, 20190.07000.07000.07000.07000.0700700
Jan 30, 20190.07000.07000.07000.07000.07008,700
Jan 29, 20190.07000.07000.07000.07000.0700-
Jan 28, 20190.07000.07000.07000.07000.0700-
Jan 25, 20190.07000.07000.07000.07000.0700-
Jan 24, 20190.07000.07000.07000.07000.0700500
Jan 23, 20190.07000.07000.07000.07000.0700800
Jan 22, 20190.06000.06000.06000.06000.06001,700
Jan 18, 20190.06000.06000.06000.06000.0600-
Jan 17, 20190.06000.06000.06000.06000.0600-
Jan 16, 20190.07000.07000.06000.06000.060030,600
Jan 15, 20190.06000.06000.06000.06000.0600207,000
Jan 14, 20190.06000.06000.06000.06000.0600-
Jan 11, 20190.07000.07000.06000.06000.06007,800
Jan 10, 20190.07000.07000.07000.07000.07002,000
Jan 09, 20190.07000.07000.07000.07000.0700101,600
Jan 08, 20190.07000.07000.07000.07000.0700-
Jan 07, 20190.07000.07000.07000.07000.0700-
Jan 04, 20190.06000.07000.06000.07000.07002,000
Jan 03, 20190.07000.07000.07000.07000.07006,100
Jan 02, 20190.06000.06000.06000.06000.06002,000
Dec 31, 20180.06000.06000.05000.05000.050011,000
Dec 28, 20180.05000.05000.05000.05000.050075,000
Dec 27, 20180.07000.07000.05000.05000.0500140,900
Dec 26, 20180.06000.06000.06000.06000.06001,000
Dec 24, 20180.06000.06000.06000.06000.0600-
Dec 21, 20180.06000.06000.06000.06000.060025,000
Dec 20, 20180.05000.05000.05000.05000.05002,700
Dec 19, 20180.07000.07000.06000.06000.060031,000
Dec 18, 20180.07000.07000.07000.07000.07009,000
Dec 17, 20180.06000.07000.06000.07000.070010,900
Dec 14, 20180.06000.06000.06000.06000.06003,000
Dec 13, 20180.07000.07000.07000.07000.07003,300
Dec 12, 20180.07000.08000.07000.08000.080066,000
Dec 11, 20180.08000.08000.08000.08000.080014,000
Dec 10, 20180.08000.08000.08000.08000.080010,100
Dec 07, 20180.07000.07000.07000.07000.0700300
Dec 06, 20180.08000.08000.08000.08000.080023,000
Dec 04, 20180.09000.09000.08000.08000.080015,200
Dec 03, 20180.07000.08000.07000.08000.080013,200
Nov 30, 20180.08000.08000.08000.08000.0800-
Nov 29, 20180.08000.08000.08000.08000.080035,800
Nov 28, 20180.08000.08000.08000.08000.080028,100
Nov 27, 20180.07000.07000.07000.07000.0700-
Nov 26, 20180.07000.07000.07000.07000.07002,900
Nov 23, 20180.08000.09000.08000.09000.09006,200
Nov 21, 20180.09000.09000.09000.09000.09001,000
Nov 20, 20180.09000.09000.09000.09000.09006,000
Nov 19, 20180.09000.09000.09000.09000.09004,200
Nov 16, 20180.09000.09000.09000.09000.090021,400
Nov 15, 20180.08000.08000.08000.08000.08001,000
Nov 14, 20180.09000.09000.09000.09000.0900-
Nov 13, 20180.08000.09000.08000.09000.090012,000
Nov 12, 20180.08000.08000.08000.08000.0800-
Nov 09, 20180.08000.08000.08000.08000.0800-
Nov 08, 20180.09000.09000.08000.08000.080081,600
Nov 07, 20180.08000.08000.08000.08000.0800-
Nov 06, 20180.08000.08000.08000.08000.080010,000
Nov 05, 20180.08000.08000.08000.08000.0800-
Nov 02, 20180.08000.08000.08000.08000.0800-
Nov 01, 20180.08000.09000.08000.08000.080052,600
Oct 31, 20180.08000.08000.08000.08000.0800-
Oct 30, 20180.09000.09000.08000.08000.0800160,200
Oct 29, 20180.09000.09000.09000.09000.09006,500
Oct 26, 20180.09000.09000.09000.09000.09002,000
Oct 25, 20180.08000.08000.08000.08000.080047,000
Oct 24, 20180.09000.09000.08000.09000.0900128,300
Oct 23, 20180.09000.09000.08000.08000.080013,600
Oct 22, 20180.09000.09000.09000.09000.0900-
Oct 19, 20180.09000.09000.09000.09000.0900-
Oct 18, 20180.09000.09000.09000.09000.090033,300
Oct 17, 20180.08000.08000.08000.08000.0800-
Oct 16, 20180.08000.08000.08000.08000.0800-
Oct 15, 20180.08000.08000.08000.08000.0800-
Oct 12, 20180.08000.08000.08000.08000.080030,000
Oct 11, 20180.09000.09000.09000.09000.090043,300
Oct 10, 20180.10000.10000.10000.10000.10001,000
Oct 09, 20180.09000.09000.09000.09000.0900-
Oct 08, 20180.09000.09000.09000.09000.0900-
Oct 05, 20180.09000.09000.09000.09000.0900-
Oct 04, 20180.10000.10000.09000.09000.090012,100
Oct 03, 20180.11000.11000.10000.10000.100081,600
Oct 02, 20180.11000.11000.09000.09000.09003,500
Oct 01, 20180.10000.10000.10000.10000.1000-
Sep 28, 20180.11000.11000.10000.10000.10001,200
Sep 27, 20180.13000.13000.10000.10000.100042,500
Sep 26, 20180.12000.12000.11000.11000.11001,200
Sep 25, 20180.10000.10000.10000.10000.1000-
Sep 24, 20180.12000.12000.10000.10000.100017,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...