BCTXF - BriaCell Therapeutics Corp.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 18, 20180.0900.0900.0900.0900.09045,800
Sep 17, 20180.1000.1000.1000.1000.1001,000
Sep 14, 20180.1000.1000.1000.1000.100900
Sep 13, 20180.1000.1000.1000.1000.1001,000
Sep 12, 20180.1000.1000.1000.1000.100-
Sep 11, 20180.1000.1000.1000.1000.10025,000
Sep 10, 20180.0900.0900.0900.0900.090-
Sep 07, 20180.0900.0900.0900.0900.090-
Sep 06, 20180.0900.0900.0900.0900.090-
Sep 05, 20180.0800.0900.0800.0900.09043,000
Sep 04, 20180.1000.1000.1000.1000.100-
Aug 31, 20180.1000.1000.1000.1000.100-
Aug 30, 20180.1000.1000.1000.1000.10025,800
Aug 29, 20180.1000.1000.1000.1000.10047,000
Aug 28, 20180.1000.1000.0900.0900.09011,800
Aug 27, 20180.1000.1000.1000.1000.100-
Aug 24, 20180.1000.1000.1000.1000.10059,000
Aug 23, 20180.0900.0900.0900.0900.0902,500
Aug 22, 20180.1100.1100.1000.1000.10022,800
Aug 21, 20180.1100.1100.1100.1100.1102,100
Aug 20, 20180.1100.1100.1000.1000.10011,600
Aug 17, 20180.1100.1100.1100.1100.110-
Aug 16, 20180.1100.1100.1100.1100.1101,900
Aug 15, 20180.1100.1100.1100.1100.11013,300
Aug 14, 20180.1100.1100.1100.1100.110600
Aug 13, 20180.1100.1100.1100.1100.1101,000
Aug 10, 20180.1100.1100.1100.1100.1101,000
Aug 09, 20180.1000.1000.1000.1000.100-
Aug 08, 20180.1000.1000.1000.1000.10012,500
Aug 07, 20180.1100.1100.1100.1100.11031,300
Aug 06, 20180.1000.1000.1000.1000.1009,200
Aug 03, 20180.1100.1100.1100.1100.110-
Aug 02, 20180.1100.1100.1100.1100.11010,000
Aug 01, 20180.1000.1100.1000.1000.10057,000
Jul 31, 20180.1000.1000.1000.1000.10010,000
Jul 30, 20180.1100.1100.1100.1100.110300
Jul 27, 20180.1000.1000.1000.1000.10020,000
Jul 26, 20180.1100.1100.1100.1100.1107,300
Jul 25, 20180.1100.1100.1100.1100.1101,500
Jul 24, 20180.1100.1100.1100.1100.110500
Jul 23, 20180.1200.1200.1200.1200.120110,000
Jul 20, 20180.1100.1100.1100.1100.110500
Jul 19, 20180.1100.1100.1100.1100.11036,700
Jul 18, 20180.1100.1100.1100.1100.110500
Jul 17, 20180.1100.1100.1100.1100.11027,500
Jul 16, 20180.1100.1100.1100.1100.110-
Jul 13, 20180.1100.1100.1100.1100.1101,200
Jul 12, 20180.1100.1100.1100.1100.11022,000
Jul 11, 20180.1100.1200.1100.1100.1103,400
Jul 10, 20180.1200.1200.1200.1200.120-
Jul 09, 20180.1200.1200.1200.1200.1201,000
Jul 06, 20180.1300.1300.1200.1200.1202,000
Jul 05, 20180.1300.1300.1200.1300.13014,900
Jul 03, 20180.1200.1200.1200.1200.120-
Jul 02, 20180.1200.1200.1200.1200.120-
Jun 29, 20180.1200.1200.1200.1200.12048,200
Jun 28, 20180.1200.1200.1200.1200.1201,000
Jun 27, 20180.1200.1200.1100.1200.12056,400
Jun 26, 20180.1100.1200.1100.1200.1208,700
Jun 25, 20180.1300.1300.1200.1200.12048,200
Jun 22, 20180.1300.1300.1300.1300.1301,000
Jun 21, 20180.1300.1300.1300.1300.1301,000
Jun 20, 20180.1300.1300.1300.1300.1305,000
Jun 19, 20180.1200.1400.1200.1300.130233,700
Jun 18, 20180.1100.1100.1100.1100.1101,000
Jun 15, 20180.1100.1200.1100.1100.11039,400
Jun 14, 20180.1200.1200.1100.1200.12030,000
Jun 13, 20180.1100.1200.1100.1100.110112,500
Jun 12, 20180.1200.1200.1200.1200.12020,000
Jun 11, 20180.1300.1300.1200.1200.12021,000
Jun 08, 20180.1200.1200.1200.1200.12031,700
Jun 07, 20180.1200.1200.1100.1100.1103,000
Jun 06, 20180.1000.1000.1000.1000.100-
Jun 05, 20180.1000.1000.1000.1000.10030,000
Jun 04, 20180.1000.1000.1000.1000.10051,000
Jun 01, 20180.1000.1000.1000.1000.100700
May 31, 20180.0900.0900.0900.0900.0901,500
May 30, 20180.0900.0900.0900.0900.0903,000
May 29, 20180.1000.1000.1000.1000.10011,200
May 25, 20180.0900.0900.0900.0900.090-
May 24, 20180.0800.0900.0800.0900.0905,500
May 23, 20180.0800.0800.0800.0800.080-
May 22, 20180.0700.0800.0700.0800.0801,300
May 21, 20180.0700.0700.0700.0700.070-
May 18, 20180.0700.0700.0700.0700.07030,000
May 17, 20180.0800.0800.0800.0800.080-
May 16, 20180.0800.0800.0800.0800.0807,000
May 15, 20180.0800.0800.0800.0800.080-
May 14, 20180.0800.0800.0800.0800.080-
May 11, 20180.0800.0800.0800.0800.0801,000
May 10, 20180.0800.0800.0800.0800.0801,500
May 09, 20180.0800.0800.0800.0800.080-
May 08, 20180.0800.0800.0800.0800.08011,800
May 07, 20180.0700.0800.0700.0800.0803,000
May 04, 20180.0700.0700.0700.0700.070-
May 03, 20180.0800.0800.0700.0700.0704,100
May 02, 20180.0800.0800.0800.0800.080700
May 01, 20180.0800.0800.0700.0700.0704,000
Apr 30, 20180.0900.0900.0900.0900.090-
Apr 27, 20180.0900.0900.0900.0900.090-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...