BCTXF - BriaCell Therapeutics Corp.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 14, 20170.000.000.000.140.14-
Dec 14, 20170.130.140.130.140.144,800
Dec 13, 20170.120.140.120.140.1465,000
Dec 12, 20170.110.110.110.110.111,400
Dec 11, 20170.110.110.110.110.11500
Dec 08, 20170.110.110.110.110.112,000
Dec 07, 20170.090.090.090.090.09700
Dec 06, 20170.100.100.100.100.102,500
Dec 05, 20170.100.100.100.100.10900
Dec 04, 20170.100.110.100.110.113,800
Dec 01, 20170.110.110.110.110.11900
Nov 30, 20170.110.110.110.110.11-
Nov 29, 20170.110.110.110.110.11-
Nov 28, 20170.110.110.110.110.11-
Nov 27, 20170.100.110.100.110.1111,900
Nov 24, 20170.110.110.110.110.11-
Nov 22, 20170.110.110.110.110.11-
Nov 21, 20170.110.110.110.110.11-
Nov 20, 20170.110.110.110.110.11-
Nov 17, 20170.100.110.100.110.1120,000
Nov 16, 20170.110.110.110.110.1115,000
Nov 15, 20170.120.120.120.120.12-
Nov 14, 20170.120.120.120.120.1217,500
Nov 13, 20170.110.120.110.120.1212,200
Nov 10, 20170.110.110.110.110.112,000
Nov 09, 20170.110.110.110.110.11-
Nov 08, 20170.120.130.110.110.111,100
Nov 07, 20170.120.120.120.120.12-
Nov 06, 20170.110.120.110.120.1211,600
Nov 03, 20170.120.120.120.120.12-
Nov 02, 20170.120.120.120.120.1227,000
Nov 01, 20170.120.130.120.120.12117,100
Oct 31, 20170.110.110.110.110.11-
Oct 30, 20170.110.120.100.110.1141,800
Oct 27, 20170.100.100.100.100.10100
Oct 26, 20170.100.100.100.100.1010,000
Oct 25, 20170.120.120.120.120.12-
Oct 24, 20170.110.120.110.120.127,000
Oct 23, 20170.120.120.120.120.12400
Oct 20, 20170.110.110.110.110.11-
Oct 19, 20170.110.110.110.110.11-
Oct 18, 20170.110.110.110.110.116,500
Oct 17, 20170.110.110.110.110.11-
Oct 16, 20170.110.110.110.110.1110,500
Oct 13, 20170.110.110.110.110.1110,000
Oct 12, 20170.110.110.110.110.11-
Oct 11, 20170.110.110.110.110.1113,000
Oct 10, 20170.110.110.110.110.11-
Oct 09, 20170.110.110.110.110.112,000
Oct 06, 20170.110.110.110.110.11-
Oct 05, 20170.110.110.110.110.11110,000
Oct 04, 20170.110.110.110.110.11-
Oct 03, 20170.110.110.110.110.11-
Oct 02, 20170.110.110.110.110.11-
Sep 29, 20170.110.110.110.110.11-
Sep 28, 20170.110.110.110.110.11-
Sep 27, 20170.110.110.110.110.1115,000
Sep 26, 20170.120.120.110.110.1135,100
Sep 25, 20170.110.110.110.110.1115,500
Sep 22, 20170.140.140.140.140.14-
Sep 21, 20170.140.140.140.140.14-
Sep 20, 20170.140.140.140.140.14-
Sep 19, 20170.140.140.140.140.14-
Sep 18, 20170.140.140.140.140.14400
Sep 15, 20170.140.140.140.140.14-
Sep 14, 20170.140.140.140.140.141,000
Sep 13, 20170.140.140.130.140.1465,000
Sep 12, 20170.140.140.140.140.1422,500
Sep 11, 20170.140.140.140.140.1415,400
Sep 08, 20170.140.140.140.140.14-
Sep 07, 20170.130.140.130.140.1410,000
Sep 06, 20170.140.140.140.140.14-
Sep 05, 20170.140.140.140.140.14-
Sep 01, 20170.140.140.140.140.1447,900
Aug 31, 20170.140.140.140.140.14-
Aug 30, 20170.140.140.140.140.1410,200
Aug 29, 20170.130.130.130.130.13-
Aug 28, 20170.130.130.130.130.1335,500
Aug 25, 20170.150.150.150.150.15900
Aug 24, 20170.140.140.140.140.14-
Aug 23, 20170.140.140.140.140.1417,500
Aug 22, 20170.140.140.140.140.14-
Aug 21, 20170.140.140.140.140.14-
Aug 18, 20170.140.140.140.140.14-
Aug 17, 20170.140.140.140.140.14-
Aug 16, 20170.130.140.130.140.145,800
Aug 15, 20170.120.120.120.120.12-
Aug 14, 20170.120.120.120.120.12-
Aug 11, 20170.120.120.120.120.12-
Aug 10, 20170.130.130.120.120.1227,400
Aug 09, 20170.140.140.140.140.14-
Aug 08, 20170.140.140.140.140.14-
Aug 07, 20170.140.140.140.140.14-
Aug 04, 20170.140.140.140.140.145,000
Aug 03, 20170.130.130.130.130.13-
Aug 02, 20170.130.130.130.130.13-
Aug 01, 20170.130.130.130.130.13-
Jul 31, 20170.130.130.130.130.13-
Jul 28, 20170.130.130.130.130.13-
Jul 27, 20170.130.130.130.130.13-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...