U.S. markets open in 2 hours 52 minutes

BriaCell Therapeutics Corp. (BCTXF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
5.950.00 (0.00%)
At close: 3:59PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 26, 20215.955.955.955.955.95-
Feb 25, 20215.955.955.955.955.95-
Feb 24, 20215.955.955.955.955.95-
Feb 23, 20216.026.025.955.955.952,100
Feb 22, 20216.206.356.036.036.032,600
Feb 19, 20215.596.175.596.176.17600
Feb 18, 20215.555.555.145.345.341,800
Feb 17, 20215.235.474.945.475.473,600
Feb 16, 20214.895.284.895.225.224,400
Feb 12, 20214.714.804.714.804.805,700
Feb 11, 20214.334.504.274.504.504,000
Feb 10, 20214.334.334.334.334.33-
Feb 09, 20214.394.394.334.334.331,000
Feb 08, 20214.054.073.993.993.99500
Feb 05, 20214.194.194.034.034.031,500
Feb 04, 20214.674.674.674.674.67-
Feb 03, 20214.294.674.294.674.672,200
Feb 02, 20213.883.883.883.883.88-
Feb 01, 20213.673.893.513.883.883,300
Jan 29, 20214.754.754.754.754.75-
Jan 28, 20214.754.754.754.754.75100
Jan 27, 20215.155.155.145.145.14400
Jan 26, 20215.185.185.185.185.18-
Jan 25, 20215.185.185.185.185.18-
Jan 22, 20215.185.185.185.185.18100
Jan 21, 20215.185.185.185.185.18-
Jan 20, 20215.265.265.185.185.182,300
Jan 19, 20215.505.505.505.505.50200
Jan 15, 20215.515.515.515.515.51900
Jan 14, 20215.435.435.435.435.43-
Jan 13, 20215.435.435.435.435.43-
Jan 12, 20216.056.055.435.435.431,700
Jan 11, 20215.215.215.215.215.21100
Jan 08, 20215.915.915.915.915.91-
Jan 07, 20215.505.915.505.915.912,100
Jan 06, 20214.814.814.814.814.81-
Jan 05, 20214.444.814.444.814.811,100
Jan 04, 20214.174.174.174.174.17-
Dec 31, 20204.224.504.124.174.17600
Dec 30, 20204.084.084.084.084.08-
Dec 29, 20204.464.784.084.084.081,000
Dec 28, 20205.345.345.345.345.34600
Dec 24, 20204.144.144.144.144.14-
Dec 23, 20203.944.213.944.144.141,900
Dec 22, 20203.483.483.483.483.48200
Dec 21, 20203.843.843.843.843.84-
Dec 18, 20203.843.843.843.843.84-
Dec 17, 20203.843.843.843.843.84500
Dec 16, 20204.714.714.234.234.231,200
Dec 15, 20203.574.333.574.334.331,400
Dec 14, 20203.693.933.523.643.642,300
Dec 11, 20204.104.103.513.773.774,300
Dec 10, 20203.814.343.814.344.346,700
Dec 09, 20203.813.813.813.813.81-
Dec 08, 20203.783.813.763.813.81600
Dec 07, 20203.723.723.523.523.52700
Dec 04, 20204.004.003.783.783.78300
Dec 03, 20203.833.833.833.833.831,000
Dec 02, 20204.094.114.094.104.101,100
Dec 01, 20203.863.863.863.863.86300
Nov 30, 20203.773.773.693.693.691,100
Nov 27, 20203.863.863.863.863.86-
Nov 25, 20203.863.863.863.863.86-
Nov 24, 20203.863.863.863.863.86100
Nov 23, 20203.863.863.863.863.86-
Nov 20, 20203.893.893.863.863.861,700
Nov 19, 20203.993.993.993.993.99-
Nov 18, 20203.993.993.993.993.99-
Nov 17, 20203.993.993.993.993.99-
Nov 16, 20203.993.993.993.993.99-
Nov 13, 20203.993.993.993.993.99-
Nov 12, 20203.993.993.993.993.99-
Nov 11, 20203.973.993.973.993.99800
Nov 10, 20204.214.214.214.214.21-
Nov 09, 20204.214.214.214.214.21-
Nov 06, 20204.214.214.214.214.21-
Nov 05, 20204.204.214.204.214.211,400
Nov 04, 20204.104.254.104.104.102,400
Nov 03, 20203.773.773.773.773.77-
Nov 02, 20203.773.773.773.773.77500
Oct 30, 20204.104.104.104.104.10-
Oct 29, 20204.104.104.104.104.10-
Oct 28, 20203.754.103.754.104.10400
Oct 27, 20203.984.133.944.134.133,500
Oct 26, 20203.753.833.753.833.83400
Oct 23, 20203.793.793.793.793.79200
Oct 22, 20203.833.833.833.833.83100
Oct 21, 20204.184.184.184.184.18-
Oct 20, 20204.184.184.184.184.18-
Oct 19, 20204.184.184.184.184.18200
Oct 16, 20204.184.183.783.783.78400
Oct 15, 20203.253.253.253.253.25-
Oct 14, 20203.253.253.253.253.25-
Oct 13, 20203.253.253.253.253.25-
Oct 12, 20203.253.253.253.253.25200
Oct 09, 20204.314.314.314.314.31-
Oct 08, 20204.314.314.314.314.31-
Oct 07, 20204.314.314.314.314.31-
Oct 06, 20204.314.314.314.314.31-
Oct 05, 20204.314.314.314.314.31-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...