BCTXF - BriaCell Therapeutics Corp.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 19, 20190.05740.06000.06000.06000.060011,730
Jul 19, 20190.06000.06000.06000.06000.060011,700
Jul 18, 20190.06000.06000.05000.05000.050086,000
Jul 17, 20190.06000.06000.06000.06000.06001,500
Jul 16, 20190.05000.06000.05000.06000.060014,900
Jul 15, 20190.06000.06000.05000.05000.0500160,500
Jul 12, 20190.06000.06000.06000.06000.0600-
Jul 11, 20190.06000.06000.06000.06000.06002,500
Jul 10, 20190.05000.05000.05000.05000.05005,000
Jul 09, 20190.07000.07000.07000.07000.0700800
Jul 08, 20190.07000.07000.07000.07000.0700-
Jul 05, 20190.07000.07000.07000.07000.070017,000
Jul 03, 20190.07000.07000.07000.07000.0700-
Jul 02, 20190.07000.07000.07000.07000.0700800
Jul 01, 20190.06000.06000.06000.06000.06006,900
Jun 28, 20190.07000.07000.07000.07000.0700-
Jun 27, 20190.07000.07000.07000.07000.0700900
Jun 26, 20190.07000.07000.07000.07000.07003,000
Jun 25, 20190.06000.06000.06000.06000.06003,400
Jun 24, 20190.07000.07000.06000.06000.06009,100
Jun 21, 20190.06000.06000.06000.06000.06002,000
Jun 20, 20190.06000.06000.06000.06000.060050,600
Jun 19, 20190.07000.07000.07000.07000.070030,000
Jun 18, 20190.07000.07000.07000.07000.070024,000
Jun 17, 20190.07000.07000.07000.07000.07006,000
Jun 14, 20190.07000.07000.07000.07000.07003,000
Jun 13, 20190.07000.07000.07000.07000.070010,000
Jun 12, 20190.07000.07000.06000.06000.06005,300
Jun 11, 20190.08000.08000.07000.07000.07002,600
Jun 10, 20190.07000.07000.07000.07000.0700-
Jun 07, 20190.07000.07000.07000.07000.070030,000
Jun 06, 20190.07000.07000.07000.07000.07003,000
Jun 05, 20190.07000.07000.07000.07000.07004,100
Jun 04, 20190.08000.08000.06000.07000.07004,100
Jun 03, 20190.08000.08000.08000.08000.080010,600
May 31, 20190.08000.08000.08000.08000.08008,000
May 30, 20190.07000.08000.07000.08000.08005,500
May 29, 20190.07000.07000.07000.07000.070010,000
May 28, 20190.07000.08000.07000.07000.07004,100
May 24, 20190.07000.07000.07000.07000.0700-
May 23, 20190.07000.07000.07000.07000.0700135,200
May 22, 20190.06000.06000.06000.06000.060010,000
May 21, 20190.07000.07000.06000.06000.060021,100
May 20, 20190.07000.07000.07000.07000.0700-
May 17, 20190.07000.07000.07000.07000.07005,000
May 16, 20190.06000.06000.06000.06000.0600-
May 15, 20190.07000.07000.06000.06000.060020,900
May 14, 20190.07000.07000.07000.07000.07007,600
May 13, 20190.05000.06000.05000.06000.06008,300
May 10, 20190.06000.06000.06000.06000.06006,500
May 09, 20190.06000.06000.06000.06000.0600-
May 08, 20190.06000.06000.06000.06000.0600-
May 07, 20190.06000.06000.06000.06000.0600900
May 06, 20190.06000.06000.06000.06000.060010,000
May 03, 20190.07000.07000.07000.07000.0700-
May 02, 20190.07000.07000.07000.07000.07002,700
May 01, 20190.06000.07000.06000.06000.060015,700
Apr 30, 20190.07000.07000.06000.06000.060040,500
Apr 29, 20190.06000.06000.06000.06000.06003,500
Apr 26, 20190.07000.07000.06000.06000.060047,300
Apr 25, 20190.06000.06000.06000.06000.060020,700
Apr 24, 20190.07000.07000.06000.06000.060056,400
Apr 23, 20190.07000.07000.07000.07000.070020,100
Apr 22, 20190.07000.07000.07000.07000.070012,000
Apr 18, 20190.08000.08000.07000.08000.080049,600
Apr 17, 20190.08000.08000.08000.08000.080012,400
Apr 16, 20190.08000.08000.08000.08000.0800600
Apr 15, 20190.07000.08000.07000.08000.08003,800
Apr 12, 20190.08000.08000.07000.07000.0700219,900
Apr 11, 20190.08000.08000.08000.08000.0800-
Apr 10, 20190.08000.08000.08000.08000.080035,100
Apr 09, 20190.08000.08000.08000.08000.08005,000
Apr 08, 20190.09000.09000.07000.07000.070047,900
Apr 05, 20190.09000.09000.08000.09000.0900317,900
Apr 04, 20190.08000.09000.08000.09000.090063,500
Apr 03, 20190.10000.11000.08000.09000.0900593,600
Apr 02, 20190.11000.13000.10000.10000.100081,900
Apr 01, 20190.09000.10000.08000.10000.100019,700
Mar 29, 20190.09000.09000.09000.09000.090033,500
Mar 28, 20190.09000.09000.09000.09000.09001,800
Mar 27, 20190.09000.09000.09000.09000.0900208,500
Mar 26, 20190.09000.09000.08000.09000.090034,300
Mar 25, 20190.08000.08000.08000.08000.080054,200
Mar 22, 20190.09000.09000.09000.09000.09001,600
Mar 21, 20190.10000.10000.08000.08000.080094,300
Mar 20, 20190.09000.10000.09000.09000.090010,000
Mar 19, 20190.10000.10000.10000.10000.100049,700
Mar 18, 20190.09000.09000.08000.08000.0800113,900
Mar 15, 20190.08000.08000.08000.08000.0800-
Mar 14, 20190.08000.08000.08000.08000.0800-
Mar 13, 20190.09000.09000.08000.08000.080011,900
Mar 12, 20190.09000.09000.09000.09000.09004,200
Mar 11, 20190.08000.08000.08000.08000.0800-
Mar 08, 20190.08000.08000.08000.08000.08002,000
Mar 07, 20190.08000.09000.08000.08000.080019,500
Mar 06, 20190.09000.09000.09000.09000.09006,700
Mar 05, 20190.08000.08000.07000.07000.07001,500
Mar 04, 20190.07000.07000.07000.07000.070010,000
Mar 01, 20190.08000.08000.08000.08000.0800-
Feb 28, 20190.08000.08000.08000.08000.080020,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...